NEW Tour v246
AGX
ARGAN INC
$798.55 +0.88%
$799.00 (+0.06%)🌙
as of 06/30 06:06 PM
(6/29 18:07) ◀
|
Tuesday, June 30, 2026 (6:06pm)
January 2026
|
▶ (7/1 18:06)
◀ 6/30 18:06 ▶

Option Volume

Detail
ℹ
Current (06/30) 714
Calls: 272 (38%)
Puts: 442 (62%)
Prior (06/29) 807
Calls: 455 (56%)
Puts: 352 (44%)
Current vs Prior -11.52%
Calls: -40.22% (Calls)
Puts: +25.57% (Puts)
Prior 7-Day Total 7,182
Calls: 3,586 (50%)
Puts: 3,596 (50%)
Prior 7-Day Average 1,026
Calls: 512 (50%)
Puts: 513 (50%)
Current vs Prior 7-Day Avg -30.41%
Calls: -46.90%
Puts: -13.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.85M
Calls: $2.70M (70%)
Puts: $1.15M (30%)
Prior (06/29) $5.85M
Calls: $4.18M (71%)
Puts: $1.67M (29%)
Current vs Prior -34.10%
Calls: -35.31%
Puts: -31.08%
Prior 7-Day Total $40.97M
Calls: $22.44M (55%)
Puts: $18.53M (45%)
Prior 7-Day Average $5.85M
Calls: $3.21M (55%)
Puts: $2.65M (45%)
Current vs Prior 7-Day Avg -34.14%
Calls: -15.73%
Puts: -56.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.62
Prior (06/29) 0.77
Current vs Prior +110.05%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 11,813
Calls: 5,485 (46%)
Puts: 6,328 (54%)
Prior (06/29) 11,648
Calls: 5,374 (46%)
Puts: 6,274 (54%)
Current vs Prior +1.42%
Prior 7-Day Total 63,630
Calls: 29,164 (46%)
Puts: 34,466 (54%)
Prior 7-Day Average 9,090
Calls: 4,166 (46%)
Puts: 4,923 (54%)
Current vs Prior 7-Day Avg +29.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.96% | 22.70%
Prior 13.71% | 23.18%
Current vs Prior -5.49% | -2.06%
Prior 7-Day Avg 14.53% | 23.20%
Current vs 7-Day Avg -10.77% | -2.15%
Prior 7-Day Eod 13.71% | 23.18%
Current vs 7-Day Eod -5.49% | -2.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.50% | 9.60%
Calls: 12.75% | 9.74%
Puts: 14.25% | 9.47%
Current vs 7-Day Avg -4.53% | +12.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.70M). Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jul 17158.10169.00$163.556.7%--0.8932
$710.00Jul 17101.00108.30$104.657.0%80.7917
$650.00Jul 17149.00159.80$154.407.0%--0.8981
$670.00Jul 17131.40141.00$136.207.0%--0.8615
$660.00Jul 17140.10151.00$145.557.5%--0.8733
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 1777.3083.60$80.457.8%--0.6318
$830.00Jul 1764.6070.60$67.608.9%30.575
$860.00Jul 1784.2092.10$88.159.0%40.669

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jul 17158.10169.00$163.556.7%--0.8932
$650.00Jul 17149.00159.80$154.407.0%--0.8981
$660.00Jul 17140.10151.00$145.557.5%--0.8733
$670.00Jul 17131.40141.00$136.207.0%--0.8615
$680.00Jul 17122.80134.00$128.408.7%--0.8553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Jul 1784.2092.10$88.159.0%40.669
$850.00Jul 1777.3083.60$80.457.8%--0.6318
$830.00Jul 1764.6070.60$67.608.9%30.575
$820.00Jul 1757.2066.00$61.6014.3%60.54--
$810.00Jul 1752.4058.80$55.6011.5%--0.5111

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 305, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Jul 1750.0057.00$53.5013.1%330.5632
$720.00Jul 1793.00100.50$96.757.8%280.7739
$760.00Jul 1766.9073.50$70.209.4%210.6520
$750.00Jul 1773.0079.90$76.459.0%200.68151
$700.00Jul 17106.20117.00$111.609.7%180.82127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Jul 1741.1049.80$45.4519.1%150.4457
$770.00Jul 1732.3040.00$36.1521.3%140.3810
$690.00Jul 178.4014.40$11.4052.6%130.1624
$670.00Jul 177.0013.30$10.1562.1%120.14118
$700.00Jul 1710.5015.80$13.1540.3%100.18142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 39.00, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$920.00$930.00Jul 17$0.90$9.10$0.9010.11$920.90
$900.00$920.00Jul 17$3.65$16.35$3.654.48$903.65
$880.00$900.00Jul 17$4.05$15.95$4.053.94$884.05
$860.00$870.00Jul 17$2.05$7.95$2.053.88$862.05
$850.00$860.00Jul 17$2.10$7.90$2.103.76$852.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Jul 17$0.25$9.75$0.2539.00$649.75
$670.00$660.00Jul 17$1.15$8.85$1.157.70$668.85
$690.00$680.00Jul 17$1.35$8.65$1.356.41$688.65
$660.00$650.00Jul 17$1.65$8.35$1.655.06$658.35
$700.00$690.00Jul 17$1.75$8.25$1.754.71$698.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 14.38, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$670.00Jul 17$9.35$9.35$0.6514.38$669.35
$640.00$650.00Jul 17$9.15$9.15$0.8510.76$649.15
$690.00$700.00Jul 17$9.00$9.00$1.009.00$699.00
$650.00$660.00Jul 17$8.85$8.85$1.157.70$658.85
$710.00$720.00Jul 17$7.90$7.90$2.103.76$717.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$850.00Jul 17$7.70$7.70$2.303.35$852.30
$850.00$830.00Jul 17$12.85$12.85$7.151.80$837.15
$820.00$810.00Jul 17$6.00$6.00$4.001.50$814.00
$830.00$820.00Jul 17$6.00$6.00$4.001.50$824.00
$810.00$800.00Jul 17$5.60$5.60$4.401.27$804.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 12.39% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$790.00Jul 17$53.50$45.45$98.95$691.05$888.9512.39%
$800.00Jul 17$49.10$50.00$99.10$700.90$899.1012.41%
$780.00Jul 17$59.05$40.30$99.35$680.65$879.3512.44%
$810.00Jul 17$44.80$55.60$100.40$709.60$910.4012.57%
$770.00Jul 17$64.55$36.15$100.70$669.30$870.7012.61%
$760.00Jul 17$70.20$31.80$102.00$658.00$862.0012.77%
$820.00Jul 17$40.50$61.60$102.10$717.90$922.1012.79%
$830.00Jul 17$36.50$67.60$104.10$725.90$934.1013.04%
$750.00Jul 17$76.45$28.10$104.55$645.45$854.5513.09%
$740.00Jul 17$83.50$24.15$107.65$632.35$847.6513.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.26% of stock, avg 9.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$860.00$760.00Jul 17$26.15$31.80$57.95$702.05$917.95
$850.00$760.00Jul 17$28.25$31.80$60.05$699.95$910.05
$860.00$770.00Jul 17$26.15$36.15$62.30$707.70$922.30
$850.00$770.00Jul 17$28.25$36.15$64.40$705.60$914.40
$860.00$780.00Jul 17$26.15$40.30$66.45$713.55$926.45
$830.00$760.00Jul 17$36.50$31.80$68.30$691.70$898.30
$850.00$780.00Jul 17$28.25$40.30$68.55$711.45$918.55
$860.00$790.00Jul 17$26.15$45.45$71.60$718.40$931.60
$820.00$760.00Jul 17$40.50$31.80$72.30$687.70$892.30
$830.00$770.00Jul 17$36.50$36.15$72.65$697.35$902.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 65.67, avg credit $8.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
700/710730/740Jul 17$9.85$0.1565.67$700.15$739.85
690/700710/720Jul 17$9.65$0.3527.57$690.35$719.65
640/650660/670Jul 17$9.60$0.4024.00$640.40$669.60
650/660710/720Jul 17$9.55$0.4521.22$650.45$719.55
700/710720/730Jul 17$9.50$0.5019.00$700.50$729.50
650/660670/680Jul 17$9.45$0.5517.18$650.55$679.45
650/660680/690Jul 17$9.45$0.5517.18$650.55$689.45
640/650690/700Jul 17$9.25$0.7512.33$640.75$699.25
680/690710/720Jul 17$9.25$0.7512.33$680.75$719.25
660/670710/720Jul 17$9.05$0.959.53$660.95$719.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$860.00$870.00Jul 17$0.05$9.95199.00
$790.00$800.00$810.00Jul 17$0.10$9.9099.00
$760.00$770.00$780.00Jul 17$0.15$9.8565.67
$880.00$900.00$920.00Jul 17$0.40$19.6049.00
$640.00$650.00$660.00Jul 17$0.30$9.7032.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Jul 17$0.40$9.6024.00
$800.00$810.00$820.00Jul 17$0.40$9.6024.00
$750.00$760.00$770.00Jul 17$0.65$9.3514.38
$730.00$740.00$750.00Jul 17$0.95$9.059.53
$770.00$780.00$790.00Jul 17$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-9.70, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$900.00$920.001:2Jul 17-$9.70$10.30
$880.00$900.001:2Jul 17-$12.95$7.05
$930.00$940.001:2Jul 17-$7.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$650.001:2Jul 17-$5.70$4.30
$650.00$640.001:2Jul 17-$6.85$3.15
$670.00$660.001:2Jul 17-$7.85$2.15
$690.00$680.001:2Jul 17-$8.70$1.30
$700.00$690.001:2Jul 17-$9.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.64%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$800.00Jul 17$45.000.520.2%5.64%5.82%364
$810.00Jul 17$41.000.491.4%5.13%6.57%17
$820.00Jul 17$37.000.462.7%4.63%7.32%1029
$830.00Jul 17$33.000.433.9%4.13%8.07%--11
$850.00Jul 17$26.000.376.4%3.26%9.70%949
$860.00Jul 17$23.000.347.7%2.88%10.58%26
$870.00Jul 17$21.100.328.9%2.64%11.59%150
$880.00Jul 17$18.000.2910.2%2.25%12.45%66
$900.00Jul 17$14.000.2512.7%1.75%14.46%724
$920.00Jul 17$10.000.2015.2%1.25%16.46%314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 442
Put/Call Ratio 1.62
Net Difference -170

Prior's Put/Call Breakdown

Total Calls 455
Total Puts 352
Put/Call Ratio 0.77
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 3,586
Total Puts 3,596
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All