Tour v526
AGX
ARGAN INC
$450.46 -3.95%
$450.00 (-0.10%)🌙
as of 08/25 06:08 PM
(8/21 18:08) ◀
|
Tuesday, August 25, 2026 (6:08pm)
January 2026
|
▶ (8/26 18:08)
◀ 8/25 18:08 ▶

Option Volume

Detail
ℹ
Current (08/25) 912
Calls: 475 (52%)
Puts: 437 (48%)
Prior (08/21) 844
Calls: 352 (42%)
Puts: 492 (58%)
Current vs Prior +8.06%
Calls: +34.94% (Calls)
Puts: -11.18% (Puts)
Prior 7-Day Total 8,132
Calls: 4,393 (54%)
Puts: 3,739 (46%)
Prior 7-Day Average 1,161
Calls: 627 (54%)
Puts: 534 (46%)
Current vs Prior 7-Day Avg -21.50%
Calls: -24.31%
Puts: -18.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.11M
Calls: $1.28M (31%)
Puts: $2.83M (69%)
Prior (08/21) $3.26M
Calls: $1.68M (52%)
Puts: $1.58M (48%)
Current vs Prior +26.12%
Calls: -24.06%
Puts: +79.58%
Prior 7-Day Total $37.85M
Calls: $13.94M (37%)
Puts: $23.91M (63%)
Prior 7-Day Average $5.41M
Calls: $1.99M (37%)
Puts: $3.42M (63%)
Current vs Prior 7-Day Avg -23.97%
Calls: -35.88%
Puts: -17.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.92
Prior (08/21) 1.40
Current vs Prior -34.18%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -30.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 11,256
Calls: 4,704 (42%)
Puts: 6,552 (58%)
Prior (08/21) 14,729
Calls: 7,115 (48%)
Puts: 7,614 (52%)
Current vs Prior -23.58%
Prior 7-Day Total 88,075
Calls: 40,580 (46%)
Puts: 47,495 (54%)
Prior 7-Day Average 12,582
Calls: 5,797 (46%)
Puts: 6,785 (54%)
Current vs Prior 7-Day Avg -10.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 20.17% | 25.56%
Prior 20.77% | 25.72%
Current vs Prior -2.91% | -0.60%
Prior 7-Day Avg 8.90% | 22.12%
Current vs 7-Day Avg +126.60% | +15.54%
Prior 7-Day Eod 20.77% | 25.72%
Current vs 7-Day Eod -2.91% | -0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.83M). P/C ratio dropping 34% - sentiment shifting bullish. Declining open interest (down 24%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1875.0081.80$78.408.7%40.766
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 1893.00100.00$96.507.3%--0.7115
$500.00Sep 1870.4076.20$73.307.9%20.61108
$520.00Sep 1884.0092.00$88.009.1%--0.6829
$510.00Sep 1877.1084.70$80.909.4%30.6615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.62, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1875.0081.80$78.408.7%40.766
$450.00Sep 1840.0045.60$42.8013.1%20.54--
$460.00Sep 1835.4043.90$39.6521.4%20.5139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 1893.00100.00$96.507.3%--0.7115
$520.00Sep 1884.0092.00$88.009.1%--0.6829
$510.00Sep 1877.1084.70$80.909.4%30.6615
$500.00Sep 1870.4076.20$73.307.9%20.61108
$490.00Sep 1863.4070.80$67.1011.0%--0.5940

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 302, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1824.0029.00$26.5018.9%610.3857
$490.00Sep 1824.7030.70$27.7021.7%320.418
$470.00Sep 1831.4037.20$34.3016.9%140.4720
$540.00Sep 1812.4017.20$14.8032.4%130.2640
$480.00Sep 1828.0033.40$30.7017.6%90.4426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1838.7045.60$42.1516.4%320.4576
$410.00Sep 1819.1026.10$22.6031.0%300.3045
$420.00Sep 1824.0031.00$27.5025.5%250.3411
$440.00Sep 1833.5041.00$37.2520.1%210.4230
$380.00Sep 1812.8015.60$14.2019.7%150.2113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.69, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$450.00Sep 18$35.60$24.40$35.6076%0.69$425.60
$490.00$500.00Sep 18$1.20$8.80$1.2041%7.33$491.20
$450.00$460.00Sep 18$3.15$6.85$3.1554%2.17$453.15
$510.00$520.00Sep 18$1.55$8.45$1.5534%5.45$511.55
$480.00$490.00Sep 18$3.00$7.00$3.0044%2.33$483.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$400.00Sep 18$1.85$8.15$1.8530%4.41$408.15
$470.00$460.00Sep 18$4.80$5.20$4.8052%1.08$465.20
$500.00$490.00Sep 18$6.20$3.80$6.2062%0.61$493.80
$450.00$440.00Sep 18$4.90$5.10$4.9045%1.04$445.10
$390.00$380.00Sep 18$3.10$6.90$3.1024%2.23$386.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.60, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$510.00Sep 18$4.95$4.95$5.0562%0.98$504.95
$460.00$470.00Sep 18$5.35$5.35$4.6549%1.15$465.35
$530.00$540.00Sep 18$3.00$3.00$7.0071%0.43$533.00
$520.00$530.00Sep 18$2.20$2.20$7.8068%0.28$522.20
$470.00$480.00Sep 18$3.60$3.60$6.4053%0.56$473.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$370.00Sep 18$3.75$3.75$6.2579%0.60$376.25
$420.00$410.00Sep 18$4.90$4.90$5.1066%0.96$415.10
$440.00$430.00Sep 18$5.15$5.15$4.8558%1.06$434.85
$430.00$420.00Sep 18$4.60$4.60$5.4062%0.85$425.40
$400.00$390.00Sep 18$3.45$3.45$6.5573%0.53$396.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 18.86% of stock, avg 19.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Sep 18$42.80$42.15$84.95$365.05$534.9518.86%
$470.00Sep 18$34.30$52.85$87.15$382.85$557.1519.35%
$460.00Sep 18$39.65$48.05$87.70$372.30$547.7019.47%
$480.00Sep 18$30.70$59.95$90.65$389.35$570.6520.12%
$490.00Sep 18$27.70$67.10$94.80$395.20$584.8021.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 10.89% of stock, avg 14.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$420.00Sep 18$21.55$27.50$49.05$370.95$559.05
$510.00$430.00Sep 18$21.55$32.10$53.65$376.35$563.65
$500.00$420.00Sep 18$26.50$27.50$54.00$366.00$554.00
$500.00$430.00Sep 18$26.50$32.10$58.60$371.40$558.60
$490.00$420.00Sep 18$27.70$27.50$55.20$364.80$545.20
$490.00$430.00Sep 18$27.70$32.10$59.80$370.20$549.80
$510.00$440.00Sep 18$21.55$37.25$58.80$381.20$568.80
$480.00$420.00Sep 18$30.70$27.50$58.20$361.80$538.20
$490.00$440.00Sep 18$27.70$37.25$64.95$375.05$554.95
$500.00$440.00Sep 18$26.50$37.25$63.75$376.25$563.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.08, avg credit $5.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/380530/540Sep 18$6.75$3.2550%2.08$373.25$536.75
410/420530/540Sep 18$7.90$2.1037%3.76$412.10$537.90
390/400530/540Sep 18$6.45$3.5544%1.82$393.55$536.45
380/390530/540Sep 18$6.10$3.9047%1.56$383.90$536.10
370/380520/530Sep 18$5.95$4.0548%1.47$374.05$525.95
410/420520/530Sep 18$7.10$2.9034%2.45$412.90$527.10
370/380510/520Sep 18$5.30$4.7045%1.13$374.70$515.30
390/400520/530Sep 18$5.65$4.3541%1.30$394.35$525.65
380/390520/530Sep 18$5.30$4.7044%1.13$384.70$525.30
410/420510/520Sep 18$6.45$3.5532%1.82$413.55$516.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 27.57, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Sep 18$0.60$9.407%15.67
$460.00$470.00$480.00Sep 18$1.75$8.257%4.71
$480.00$490.00$500.00Sep 18$1.80$8.206%4.56
$500.00$510.00$520.00Sep 18$3.40$6.607%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.35$9.657%27.57
$420.00$430.00$440.00Sep 18$0.55$9.458%17.18
$440.00$450.00$460.00Sep 18$1.00$9.007%9.00
$490.00$500.00$510.00Sep 18$1.40$8.606%6.14
$510.00$520.00$530.00Sep 18$1.40$8.605%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-7.20, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$390.00$450.001:2Sep 18-$7.20$52.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Sep 18-$6.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.33%, avg 5.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$24.000.3811.0%5.33%16.33%6157
$480.00Sep 18$28.000.446.6%6.22%12.77%926
$490.00Sep 18$24.700.418.8%5.48%14.26%328
$470.00Sep 18$31.400.474.3%6.97%11.31%1420
$460.00Sep 18$35.400.512.1%7.86%9.98%239
$510.00Sep 18$19.400.3413.2%4.31%17.52%152
$520.00Sep 18$17.100.3215.4%3.80%19.23%251
$530.00Sep 18$14.300.2917.7%3.17%20.83%129
$540.00Sep 18$12.400.2619.9%2.75%22.63%1340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 437
Put/Call Ratio 0.92
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 352
Total Puts 492
Put/Call Ratio 1.40
Net Difference -140

Prior 7-Day Put/Call Summary

Total Calls 4,393
Total Puts 3,739
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All