Tour v526
AGX
ARGAN INC
$455.15 +1.04%
$463.13 (+1.75%)🌙
as of 08/26 06:08 PM
(8/25 18:08) ◀
|
Wednesday, August 26, 2026 (6:08pm)
January 2026
|
▶ (8/27 18:07)
◀ 8/26 18:08 ▶

Option Volume

Detail
ℹ
Current (08/26) 480
Calls: 304 (63%)
Puts: 176 (37%)
Prior (08/25) 912
Calls: 475 (52%)
Puts: 437 (48%)
Current vs Prior -47.37%
Calls: -36.00% (Calls)
Puts: -59.73% (Puts)
Prior 7-Day Total 8,331
Calls: 4,397 (53%)
Puts: 3,934 (47%)
Prior 7-Day Average 1,190
Calls: 628 (53%)
Puts: 562 (47%)
Current vs Prior 7-Day Avg -59.67%
Calls: -51.60%
Puts: -68.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.01M
Calls: $701.9K (35%)
Puts: $1.31M (65%)
Prior (08/25) $4.11M
Calls: $1.28M (31%)
Puts: $2.83M (69%)
Current vs Prior -51.04%
Calls: -45.02%
Puts: -53.75%
Prior 7-Day Total $40.09M
Calls: $14.12M (35%)
Puts: $25.97M (65%)
Prior 7-Day Average $5.73M
Calls: $2.02M (35%)
Puts: $3.71M (65%)
Current vs Prior 7-Day Avg -64.85%
Calls: -65.20%
Puts: -64.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.58
Prior (08/25) 0.92
Current vs Prior -37.07%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -58.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 11,601
Calls: 4,895 (42%)
Puts: 6,706 (58%)
Prior (08/25) 11,256
Calls: 4,704 (42%)
Puts: 6,552 (58%)
Current vs Prior +3.07%
Prior 7-Day Total 97,162
Calls: 44,493 (46%)
Puts: 52,669 (54%)
Prior 7-Day Average 13,880
Calls: 6,356 (46%)
Puts: 7,524 (54%)
Current vs Prior 7-Day Avg -16.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 19.66% | 25.07%
Prior 20.17% | 25.56%
Current vs Prior -2.50% | -1.93%
Prior 7-Day Avg 10.48% | 22.55%
Current vs 7-Day Avg +87.62% | +11.16%
Prior 7-Day Eod 20.17% | 25.56%
Current vs 7-Day Eod -2.50% | -1.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.31M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1893.00100.90$96.958.1%60.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1868.0074.00$71.008.5%--0.61107
$510.00Sep 1874.0081.00$77.509.0%30.6418
$520.00Sep 1881.0089.00$85.009.4%--0.6729
$530.00Sep 1888.2097.00$92.609.5%20.7015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1893.00100.90$96.958.1%60.83--
$400.00Sep 1871.0078.50$74.7510.0%10.741
$420.00Sep 1858.0065.00$61.5011.4%10.67--
$430.00Sep 1852.0058.70$55.3512.1%80.64--
$450.00Sep 1841.0048.00$44.5015.7%10.562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 1888.2097.00$92.609.5%20.7015
$520.00Sep 1881.0089.00$85.009.4%--0.6729
$510.00Sep 1874.0081.00$77.509.0%30.6418
$500.00Sep 1868.0074.00$71.008.5%--0.61107
$490.00Sep 1859.7067.00$63.3511.5%--0.5840

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 96, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1822.4029.80$26.1028.4%200.3963
$480.00Sep 1829.0036.00$32.5021.5%100.4635
$430.00Sep 1852.0058.70$55.3512.1%80.64--
$370.00Sep 1893.00100.90$96.958.1%60.83--
$540.00Sep 1813.7018.60$16.1530.3%50.2748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1826.7032.30$29.5019.0%80.36160
$460.00Sep 1842.0048.00$45.0013.3%80.4787
$450.00Sep 1836.0043.70$39.8519.3%70.4494
$370.00Sep 187.8012.40$10.1045.5%40.165
$410.00Sep 1819.4024.10$21.7521.6%40.2956

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.76, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$500.00Sep 18$2.10$7.90$2.1042%3.76$492.10
$450.00$460.00Sep 18$3.90$6.10$3.9056%1.56$453.90
$430.00$450.00Sep 18$10.85$9.15$10.8564%0.84$440.85
$530.00$540.00Sep 18$1.55$8.45$1.5530%5.45$531.55
$400.00$420.00Sep 18$13.25$6.75$13.2574%0.51$413.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$500.00Sep 18$6.50$3.50$6.5064%0.54$503.50
$490.00$480.00Sep 18$5.95$4.05$5.9558%0.68$484.05
$400.00$390.00Sep 18$2.65$7.35$2.6526%2.77$397.35
$410.00$400.00Sep 18$3.05$6.95$3.0529%2.28$406.95
$390.00$380.00Sep 18$2.55$7.45$2.5522%2.92$387.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.52, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$490.00Sep 18$4.30$4.30$5.7054%0.75$484.30
$520.00$530.00Sep 18$2.80$2.80$7.2067%0.39$522.80
$500.00$510.00Sep 18$3.35$3.35$6.6561%0.50$503.35
$470.00$480.00Sep 18$4.00$4.00$6.0051%0.67$474.00
$460.00$470.00Sep 18$4.10$4.10$5.9047%0.69$464.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$370.00Sep 18$3.40$3.40$6.6080%0.52$376.60
$440.00$430.00Sep 18$5.00$5.00$5.0060%1.00$435.00
$450.00$440.00Sep 18$5.35$5.35$4.6556%1.15$444.65
$420.00$410.00Sep 18$3.75$3.75$6.2568%0.60$416.25
$430.00$420.00Sep 18$4.00$4.00$6.0064%0.67$426.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 18.53% of stock, avg 19.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Sep 18$44.50$39.85$84.35$365.65$534.3518.53%
$430.00Sep 18$55.35$29.50$84.85$345.15$514.8518.64%
$460.00Sep 18$40.60$45.00$85.60$374.40$545.6018.81%
$420.00Sep 18$61.50$25.50$87.00$333.00$507.0019.11%
$470.00Sep 18$36.50$51.50$88.00$382.00$558.0019.33%
$480.00Sep 18$32.50$57.40$89.90$390.10$569.9019.75%
$490.00Sep 18$28.20$63.35$91.55$398.45$581.5520.11%
$500.00Sep 18$26.10$71.00$97.10$402.90$597.1021.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 10.60% of stock, avg 14.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$420.00Sep 18$22.75$25.50$48.25$371.75$558.25
$510.00$430.00Sep 18$22.75$29.50$52.25$377.75$562.25
$500.00$420.00Sep 18$26.10$25.50$51.60$368.40$551.60
$500.00$430.00Sep 18$26.10$29.50$55.60$374.40$555.60
$490.00$420.00Sep 18$28.20$25.50$53.70$366.30$543.70
$510.00$440.00Sep 18$22.75$34.50$57.25$382.75$567.25
$500.00$440.00Sep 18$26.10$34.50$60.60$379.40$560.60
$490.00$430.00Sep 18$28.20$29.50$57.70$372.30$547.70
$490.00$440.00Sep 18$28.20$34.50$62.70$377.30$552.70
$480.00$420.00Sep 18$32.50$25.50$58.00$362.00$538.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.63, avg credit $5.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/380520/530Sep 18$6.20$3.8048%1.63$373.80$526.20
370/380530/540Sep 18$4.95$5.0551%0.98$375.05$534.95
410/420520/530Sep 18$6.55$3.4535%1.90$413.45$526.55
380/390520/530Sep 18$5.35$4.6545%1.15$384.65$525.35
400/410520/530Sep 18$5.85$4.1538%1.41$404.15$525.85
390/400520/530Sep 18$5.45$4.5542%1.20$394.55$525.45
410/420530/540Sep 18$5.30$4.7038%1.13$414.70$535.30
380/390530/540Sep 18$4.10$5.9048%0.69$385.90$534.10
400/410530/540Sep 18$4.60$5.4042%0.85$405.40$534.60
390/400530/540Sep 18$4.20$5.8045%0.72$395.80$534.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Sep 18$0.10$9.907%99.00
$500.00$510.00$520.00Sep 18$1.10$8.906%8.09
$520.00$530.00$540.00Sep 18$1.25$8.755%7.00
$480.00$490.00$500.00Sep 18$2.20$7.807%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.10$9.906%99.00
$510.00$520.00$530.00Sep 18$0.10$9.906%99.00
$410.00$420.00$430.00Sep 18$0.25$9.757%39.00
$430.00$440.00$450.00Sep 18$0.35$9.658%27.57
$390.00$400.00$410.00Sep 18$0.40$9.606%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-6.70, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Sep 18-$6.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.37%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Sep 18$29.000.465.5%6.37%11.83%1035
$490.00Sep 18$25.700.427.7%5.65%13.30%110
$470.00Sep 18$33.000.493.3%7.25%10.51%--22
$500.00Sep 18$22.400.399.8%4.92%14.78%2063
$460.00Sep 18$37.200.531.1%8.17%9.24%--39
$510.00Sep 18$20.500.3512.1%4.50%16.55%--52
$520.00Sep 18$17.400.3314.2%3.82%18.07%153
$530.00Sep 18$15.600.2916.4%3.43%19.87%330
$540.00Sep 18$13.700.2718.6%3.01%21.65%548

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304
Total Puts 176
Put/Call Ratio 0.58
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 437
Put/Call Ratio 0.92
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 4,397
Total Puts 3,934
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All