Tour v526
AGX
ARGAN INC
$459.96 +1.06%
$458.50 (-0.32%)🌙
as of 08/27 06:07 PM
(8/26 18:08) ◀
|
Thursday, August 27, 2026 (6:07pm)
January 2026
|
▶ (8/28 18:07)
◀ 8/27 18:07 ▶

Option Volume

Detail
ℹ
Current (08/27) 589
Calls: 387 (66%)
Puts: 202 (34%)
Prior (08/26) 480
Calls: 304 (63%)
Puts: 176 (37%)
Current vs Prior +22.71%
Calls: +27.30% (Calls)
Puts: +14.77% (Puts)
Prior 7-Day Total 8,063
Calls: 4,175 (52%)
Puts: 3,888 (48%)
Prior 7-Day Average 1,151
Calls: 596 (52%)
Puts: 555 (48%)
Current vs Prior 7-Day Avg -48.87%
Calls: -35.11%
Puts: -63.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.51M
Calls: $1.16M (46%)
Puts: $1.35M (54%)
Prior (08/26) $2.01M
Calls: $701.9K (35%)
Puts: $1.31M (65%)
Current vs Prior +24.74%
Calls: +65.13%
Puts: +3.11%
Prior 7-Day Total $39.71M
Calls: $13.43M (34%)
Puts: $26.28M (66%)
Prior 7-Day Average $5.67M
Calls: $1.92M (34%)
Puts: $3.75M (66%)
Current vs Prior 7-Day Avg -55.74%
Calls: -39.61%
Puts: -63.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.52
Prior (08/26) 0.58
Current vs Prior -9.84%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -63.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 11,857
Calls: 5,087 (43%)
Puts: 6,770 (57%)
Prior (08/26) 11,601
Calls: 4,895 (42%)
Puts: 6,706 (58%)
Current vs Prior +2.21%
Prior 7-Day Total 94,925
Calls: 43,115 (45%)
Puts: 51,810 (55%)
Prior 7-Day Average 13,560
Calls: 6,159 (45%)
Puts: 7,401 (55%)
Current vs Prior 7-Day Avg -12.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 19.48% | 24.67%
Prior 19.66% | 25.07%
Current vs Prior -0.94% | -1.61%
Prior 7-Day Avg 12.10% | 23.01%
Current vs 7-Day Avg +61.04% | +7.21%
Prior 7-Day Eod 19.66% | 25.07%
Current vs 7-Day Eod -0.94% | -1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 18102.10109.00$105.556.5%80.7522
$530.00Sep 1886.9093.00$89.956.8%10.7015
$520.00Sep 1879.4085.50$82.457.4%200.6729
$500.00Sep 1865.0071.00$68.008.8%10.60107
$490.00Sep 1858.6064.70$61.659.9%10.5740

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.62, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1843.0049.00$46.0013.0%70.573
$460.00Sep 1838.0044.50$41.2515.8%--0.5339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 18102.10109.00$105.556.5%80.7522
$530.00Sep 1886.9093.00$89.956.8%10.7015
$520.00Sep 1879.4085.50$82.457.4%200.6729
$510.00Sep 1870.1078.00$74.0510.7%10.6418
$500.00Sep 1865.0071.00$68.008.8%10.60107

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 78, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1824.3028.70$26.5016.6%160.3973
$520.00Sep 1817.4022.40$19.9025.1%100.3354
$450.00Sep 1843.0049.00$46.0013.0%70.573
$530.00Sep 1815.4020.20$17.8027.0%30.3030
$550.00Sep 1812.0015.00$13.5022.2%20.2449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1879.4085.50$82.457.4%200.6729
$550.00Sep 18102.10109.00$105.556.5%80.7522
$370.00Sep 187.2011.40$9.3045.2%20.153
$400.00Sep 1815.0019.40$17.2025.6%20.2429
$390.00Sep 1811.5016.60$14.0536.3%10.2116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.92, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$500.00Sep 18$2.55$7.45$2.5542%2.92$492.55
$480.00$490.00Sep 18$3.20$6.80$3.2046%2.13$483.20
$460.00$470.00Sep 18$4.00$6.00$4.0053%1.50$464.00
$520.00$530.00Sep 18$2.10$7.90$2.1032%3.76$522.10
$530.00$540.00Sep 18$1.90$8.10$1.9030%4.26$531.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$460.00Sep 18$4.15$5.85$4.1550%1.41$465.85
$510.00$500.00Sep 18$6.05$3.95$6.0564%0.65$503.95
$420.00$410.00Sep 18$3.10$6.90$3.1031%2.23$416.90
$500.00$490.00Sep 18$6.35$3.65$6.3560%0.57$493.65
$390.00$380.00Sep 18$2.35$7.65$2.3521%3.26$387.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.67, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$480.00Sep 18$5.00$5.00$5.0050%1.00$475.00
$500.00$510.00Sep 18$3.70$3.70$6.3061%0.59$503.70
$540.00$550.00Sep 18$2.40$2.40$7.6073%0.32$542.40
$510.00$520.00Sep 18$2.90$2.90$7.1064%0.41$512.90
$530.00$540.00Sep 18$1.90$1.90$8.1070%0.23$531.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$430.00Sep 18$6.25$6.25$3.7561%1.67$433.75
$400.00$390.00Sep 18$3.15$3.15$6.8576%0.46$396.85
$380.00$370.00Sep 18$2.40$2.40$7.6082%0.32$377.60
$430.00$420.00Sep 18$3.80$3.80$6.2065%0.61$426.20
$450.00$440.00Sep 18$4.60$4.60$5.4057%0.85$445.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 18.26% of stock, avg 19.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Sep 18$46.00$38.00$84.00$366.00$534.0018.26%
$460.00Sep 18$41.25$43.60$84.85$375.15$544.8518.45%
$470.00Sep 18$37.25$47.75$85.00$385.00$555.0018.48%
$480.00Sep 18$32.25$54.70$86.95$393.05$566.9518.90%
$490.00Sep 18$29.05$61.65$90.70$399.30$580.7019.72%
$500.00Sep 18$26.50$68.00$94.50$405.50$594.5020.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 10.86% of stock, avg 14.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$430.00Sep 18$22.80$27.15$49.95$380.05$559.95
$500.00$430.00Sep 18$26.50$27.15$53.65$376.35$553.65
$510.00$440.00Sep 18$22.80$33.40$56.20$383.80$566.20
$500.00$440.00Sep 18$26.50$33.40$59.90$380.10$559.90
$490.00$430.00Sep 18$29.05$27.15$56.20$373.80$546.20
$490.00$440.00Sep 18$29.05$33.40$62.45$377.55$552.45
$510.00$450.00Sep 18$22.80$38.00$60.80$389.20$570.80
$480.00$430.00Sep 18$32.25$27.15$59.40$370.60$539.40
$500.00$450.00Sep 18$26.50$38.00$64.50$385.50$564.50
$490.00$450.00Sep 18$29.05$38.00$67.05$382.95$557.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.25, avg credit $5.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/400540/550Sep 18$5.55$4.4549%1.25$394.45$545.55
370/380540/550Sep 18$4.80$5.2055%0.92$375.20$544.80
420/430540/550Sep 18$6.20$3.8038%1.63$423.80$546.20
400/410540/550Sep 18$5.45$4.5545%1.20$404.55$545.45
380/390540/550Sep 18$4.75$5.2552%0.90$385.25$544.75
410/420540/550Sep 18$5.50$4.5042%1.22$414.50$545.50
390/400530/540Sep 18$5.05$4.9546%1.02$394.95$535.05
390/400520/530Sep 18$5.25$4.7543%1.11$394.75$525.25
370/380530/540Sep 18$4.30$5.7052%0.75$375.70$534.30
370/380520/530Sep 18$4.50$5.5050%0.82$375.50$524.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Sep 18$0.20$9.805%49.00
$480.00$490.00$500.00Sep 18$0.65$9.356%14.38
$450.00$460.00$470.00Sep 18$0.75$9.257%12.33
$500.00$510.00$520.00Sep 18$0.80$9.207%11.50
$510.00$520.00$530.00Sep 18$0.80$9.206%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Sep 18$0.70$9.307%13.29
$380.00$390.00$400.00Sep 18$0.80$9.206%11.50
$440.00$450.00$460.00Sep 18$1.00$9.007%9.00
$500.00$510.00$520.00Sep 18$2.35$7.657%3.26
$420.00$430.00$440.00Sep 18$2.45$7.558%3.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-6.90, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Sep 18-$6.90$3.10
$390.00$380.001:2Sep 18-$9.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.28%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$24.300.398.7%5.28%13.99%1673
$490.00Sep 18$26.100.426.5%5.67%12.21%--10
$480.00Sep 18$29.000.464.4%6.30%10.66%--32
$460.00Sep 18$38.000.530.0%8.26%8.27%--39
$470.00Sep 18$33.000.502.2%7.17%9.36%--22
$510.00Sep 18$20.000.3610.9%4.35%15.23%152
$520.00Sep 18$17.400.3313.1%3.78%16.84%1054
$530.00Sep 18$15.400.3015.2%3.35%18.58%330
$540.00Sep 18$13.900.2717.4%3.02%20.42%--49
$550.00Sep 18$12.000.2419.6%2.61%22.18%249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387
Total Puts 202
Put/Call Ratio 0.52
Net Difference 185

Prior's Put/Call Breakdown

Total Calls 304
Total Puts 176
Put/Call Ratio 0.58
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 4,175
Total Puts 3,888
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All