Tour v526
AGX
ARGAN INC
$417.74 -9.18%
$420.54 (+0.67%)🌙
as of 08/28 06:07 PM
(8/27 18:07) ◀
|
Friday, August 28, 2026 (6:07pm)
January 2026
|
▶ (8/31 18:07)
◀ 8/28 18:07 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,481
Calls: 1,102 (74%)
Puts: 379 (26%)
Prior (08/27) 589
Calls: 387 (66%)
Puts: 202 (34%)
Current vs Prior +151.44%
Calls: +184.75% (Calls)
Puts: +87.62% (Puts)
Prior 7-Day Total 7,707
Calls: 4,412 (57%)
Puts: 3,295 (43%)
Prior 7-Day Average 1,101
Calls: 630 (57%)
Puts: 470 (43%)
Current vs Prior 7-Day Avg +34.51%
Calls: +74.84%
Puts: -19.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $5.19M
Calls: $1.36M (26%)
Puts: $3.83M (74%)
Prior (08/27) $2.51M
Calls: $1.16M (46%)
Puts: $1.35M (54%)
Current vs Prior +106.88%
Calls: +17.66%
Puts: +183.39%
Prior 7-Day Total $37.62M
Calls: $14.18M (38%)
Puts: $23.44M (62%)
Prior 7-Day Average $5.37M
Calls: $2.03M (38%)
Puts: $3.35M (62%)
Current vs Prior 7-Day Avg -3.36%
Calls: -32.68%
Puts: +14.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.34
Prior (08/27) 0.52
Current vs Prior -34.11%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -55.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 12,058
Calls: 5,207 (43%)
Puts: 6,851 (57%)
Prior (08/27) 11,857
Calls: 5,087 (43%)
Puts: 6,770 (57%)
Current vs Prior +1.70%
Prior 7-Day Total 92,720
Calls: 41,741 (45%)
Puts: 50,979 (55%)
Prior 7-Day Average 13,245
Calls: 5,963 (45%)
Puts: 7,282 (55%)
Current vs Prior 7-Day Avg -8.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 19.10% | 24.33%
Prior 19.48% | 24.67%
Current vs Prior -1.94% | -1.35%
Prior 7-Day Avg 13.84% | 23.45%
Current vs 7-Day Avg +38.05% | +3.75%
Prior 7-Day Eod 19.48% | 24.67%
Current vs 7-Day Eod -1.94% | -1.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($3.83M). Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,102 calls vs 379 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1889.0095.70$92.357.3%40.75108
$490.00Sep 1881.0088.00$84.508.3%--0.7139
$470.00Sep 1866.0071.90$68.958.6%--0.65131
$480.00Sep 1873.0079.90$76.459.0%10.6881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.62, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1839.9047.00$43.4516.3%220.591
$420.00Sep 1834.1041.10$37.6018.6%510.551
$430.00Sep 1830.5038.00$34.2521.9%20.515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1889.0095.70$92.357.3%40.75108
$490.00Sep 1881.0088.00$84.508.3%--0.7139
$480.00Sep 1873.0079.90$76.459.0%10.6881
$470.00Sep 1866.0071.90$68.958.6%--0.65131
$460.00Sep 1858.0064.70$61.3510.9%--0.6287

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 345, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1826.9033.20$30.0521.0%940.47--
$460.00Sep 1819.3027.00$23.1533.3%760.3939
$420.00Sep 1834.1041.10$37.6018.6%510.551
$410.00Sep 1839.9047.00$43.4516.3%220.591
$480.00Sep 1814.8022.00$18.4039.1%100.3332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 188.6014.40$11.5050.4%210.1924
$400.00Sep 1823.0029.70$26.3525.4%120.3730
$370.00Sep 1813.8016.90$15.3520.2%100.255
$380.00Sep 1816.7020.50$18.6020.4%80.2926
$410.00Sep 1828.0033.60$30.8018.2%40.4157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.99, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$430.00Sep 18$3.35$6.65$3.3555%1.99$423.35
$470.00$480.00Sep 18$2.00$8.00$2.0036%4.00$472.00
$460.00$470.00Sep 18$2.75$7.25$2.7539%2.64$462.75
$480.00$490.00Sep 18$2.15$7.85$2.1533%3.65$482.15
$450.00$460.00Sep 18$3.15$6.85$3.1543%2.17$453.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Sep 18$0.60$9.40$0.6021%15.67$359.40
$460.00$450.00Sep 18$6.25$3.75$6.2562%0.60$453.75
$390.00$380.00Sep 18$3.45$6.55$3.4533%1.90$386.55
$410.00$400.00Sep 18$4.45$5.55$4.4542%1.25$405.55
$380.00$370.00Sep 18$3.25$6.75$3.2529%2.08$376.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.90, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$500.00Sep 18$2.65$2.65$7.3570%0.36$492.65
$430.00$440.00Sep 18$4.20$4.20$5.8049%0.72$434.20
$440.00$450.00Sep 18$3.75$3.75$6.2553%0.60$443.75
$450.00$460.00Sep 18$3.15$3.15$6.8557%0.46$453.15
$480.00$490.00Sep 18$2.15$2.15$7.8567%0.27$482.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Sep 18$4.75$4.75$5.2581%0.90$345.25
$370.00$360.00Sep 18$3.25$3.25$6.7575%0.48$366.75
$400.00$390.00Sep 18$4.30$4.30$5.7063%0.75$395.70
$380.00$370.00Sep 18$3.25$3.25$6.7571%0.48$376.75
$410.00$400.00Sep 18$4.45$4.45$5.5558%0.80$405.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 17.70% of stock, avg 18.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Sep 18$37.60$36.35$73.95$346.05$493.9517.70%
$410.00Sep 18$43.45$30.80$74.25$335.75$484.2517.77%
$430.00Sep 18$34.25$42.05$76.30$353.70$506.3018.26%
$440.00Sep 18$30.05$48.50$78.55$361.45$518.5518.80%
$450.00Sep 18$26.30$55.10$81.40$368.60$531.4019.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.68% of stock, avg 13.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$390.00Sep 18$18.40$22.05$40.45$349.55$520.45
$470.00$390.00Sep 18$20.40$22.05$42.45$347.55$512.45
$480.00$400.00Sep 18$18.40$26.35$44.75$355.25$524.75
$470.00$400.00Sep 18$20.40$26.35$46.75$353.25$516.75
$460.00$390.00Sep 18$23.15$22.05$45.20$344.80$505.20
$460.00$400.00Sep 18$23.15$26.35$49.50$350.50$509.50
$450.00$390.00Sep 18$26.30$22.05$48.35$341.65$498.35
$480.00$410.00Sep 18$18.40$30.80$49.20$360.80$529.20
$470.00$410.00Sep 18$20.40$30.80$51.20$358.80$521.20
$460.00$410.00Sep 18$23.15$30.80$53.95$356.05$513.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $5.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350490/500Sep 18$7.40$2.6052%2.85$342.60$497.40
340/350480/490Sep 18$6.90$3.1048%2.23$343.10$486.90
360/370490/500Sep 18$5.90$4.1046%1.44$364.10$495.90
370/380490/500Sep 18$5.90$4.1042%1.44$374.10$495.90
380/390490/500Sep 18$6.10$3.9038%1.56$383.90$496.10
360/370480/490Sep 18$5.40$4.6042%1.17$364.60$485.40
370/380480/490Sep 18$5.40$4.6039%1.17$374.60$485.40
380/390480/490Sep 18$5.60$4.4034%1.27$384.40$485.60
350/360490/500Sep 18$3.25$6.7549%0.48$356.75$493.25
350/360480/490Sep 18$2.75$7.2546%0.38$357.25$482.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Sep 18$0.40$9.607%24.00
$430.00$440.00$450.00Sep 18$0.45$9.558%21.22
$440.00$450.00$460.00Sep 18$0.60$9.408%15.67
$460.00$470.00$480.00Sep 18$0.75$9.256%12.33
$410.00$420.00$430.00Sep 18$2.50$7.508%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Sep 18$0.15$9.859%65.67
$410.00$420.00$430.00Sep 18$0.15$9.858%65.67
$430.00$440.00$450.00Sep 18$0.15$9.858%65.67
$370.00$380.00$390.00Sep 18$0.20$9.808%49.00
$470.00$480.00$490.00Sep 18$0.55$9.456%17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.00, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18-$2.00$8.00
$370.00$360.001:2Sep 18-$8.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.44%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Sep 18$26.900.475.3%6.44%11.77%94--
$450.00Sep 18$23.200.437.7%5.55%13.28%310
$430.00Sep 18$30.500.512.9%7.30%10.24%25
$460.00Sep 18$19.300.3910.1%4.62%14.74%7639
$470.00Sep 18$16.800.3612.5%4.02%16.53%222
$420.00Sep 18$34.100.550.5%8.16%8.70%511
$480.00Sep 18$14.800.3314.9%3.54%18.45%1032
$490.00Sep 18$12.600.3017.3%3.02%20.31%310
$500.00Sep 18$10.000.2619.7%2.39%22.09%779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,102
Total Puts 379
Put/Call Ratio 0.34
Net Difference 723

Prior's Put/Call Breakdown

Total Calls 387
Total Puts 202
Put/Call Ratio 0.52
Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 4,412
Total Puts 3,295
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All