AGX - Options Database

AGX

ARGAN INC

$361.06 -3.56%

$363.97 (+0.81%)🌙

as of 09/24 06:07 PM

(9/21 18:07) ◀

Thursday, September 24, 2026 (6:07pm)

▶ (9/25 18:06)

◀ 9/24 18:07 ▶

Option Volume

Detail

ℹ

Current (09/24) 1,741

Calls: 468 (27%)

Puts: 1,273 (73%)

Prior (09/21) 449

Calls: 324 (72%)

Puts: 125 (28%)

Current vs Prior +287.75%

Calls: +44.44% (Calls)

Puts: +918.40% (Puts)

Prior 7-Day Total 9,480

Calls: 4,878 (51%)

Puts: 4,602 (49%)

Prior 7-Day Average 1,354

Calls: 696 (51%)

Puts: 657 (49%)

Current vs Prior 7-Day Avg +28.55%

Calls: -32.84%

Puts: +93.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24) $33.78M

Calls: $927.5K (3%)

Puts: $32.85M (97%)

Prior (09/21) $972.3K

Calls: $506.9K (52%)

Puts: $465.4K (48%)

Current vs Prior +3373.95%

Calls: +82.96%

Puts: +6958.73%

Prior 7-Day Total $64.05M

Calls: $5.50M (9%)

Puts: $58.55M (91%)

Prior 7-Day Average $9.15M

Calls: $785.8K (9%)

Puts: $8.36M (91%)

Current vs Prior 7-Day Avg +269.13%

Calls: +18.02%

Puts: +292.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 2.72

Prior (09/21) 0.39

Current vs Prior +605.05%

Prior 7-Day Average 1.42

Current vs Prior 7-Day Avg +91.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24) 13,275

Calls: 7,232 (54%)

Puts: 6,043 (46%)

Prior (09/21) 12,232

Calls: 6,353 (52%)

Puts: 5,879 (48%)

Current vs Prior +8.53%

Prior 7-Day Total 132,162

Calls: 81,597 (62%)

Puts: 50,565 (38%)

Prior 7-Day Average 18,880

Calls: 11,656 (62%)

Puts: 7,223 (38%)

Current vs Prior 7-Day Avg -29.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 13.43% | 21.64%

Prior 14.63% | 22.40%

Current vs Prior -8.16% | -3.38%

Prior 7-Day Avg 8.82% | 17.73%

Current vs 7-Day Avg +52.37% | +22.08%

Prior 7-Day Eod 14.63% | 22.40%

Current vs 7-Day Eod -8.16% | -3.38%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.61% | 21.98%

Calls: 24.33% | 24.68%

Puts: 18.90% | 19.29%

Prior 21.61% | 21.98%

Calls: 24.33% | 24.68%

Puts: 18.90% | 19.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.61% | 21.98%

Calls: 24.33% | 24.68%

Puts: 18.90% | 19.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($32.85M) vs calls ($927.5K). Massive premium surge with dollar volume up 3374% vs prior. Dollar volume significantly above 7-day average (269% higher). Unusually high activity with volume up 288% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.87)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	54.90	63.20	$59.05	14.1%	3	0.87	3
$350.00	Oct 16	25.50	32.70	$29.10	24.7%	--	0.63	10
$360.00	Oct 16	19.60	26.90	$23.25	31.4%	36	0.55	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	64.90	74.90	$69.90	14.3%	--	0.85	273
$420.00	Oct 16	54.60	64.20	$59.40	16.2%	--	0.82	62
$410.00	Oct 16	46.10	55.70	$50.90	18.9%	3	0.78	25
$400.00	Oct 16	37.80	47.60	$42.70	23.0%	3	0.71	119
$390.00	Oct 16	30.00	39.90	$34.95	28.3%	1	0.66	26

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 161, top 55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	15.20	22.00	$18.60	36.6%	55	0.48	60
$360.00	Oct 16	19.60	26.90	$23.25	31.4%	36	0.55	3
$390.00	Oct 16	10.40	13.90	$12.15	28.8%	12	0.35	57
$420.00	Oct 16	4.40	6.20	$5.30	34.0%	10	0.19	168
$410.00	Oct 16	5.90	7.90	$6.90	29.0%	7	0.23	253

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	0.30	4.90	$2.60	176.9%	7	0.09	41
$330.00	Oct 16	4.60	11.10	$7.85	82.8%	3	0.24	291
$340.00	Oct 16	9.00	14.60	$11.80	47.5%	3	0.31	20
$400.00	Oct 16	37.80	47.60	$42.70	23.0%	3	0.71	119
$410.00	Oct 16	46.10	55.70	$50.90	18.9%	3	0.78	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.90, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 16	$1.80	$8.20	$1.80	35%	4.56	$391.80
$380.00	$390.00	Oct 16	$2.45	$7.55	$2.45	41%	3.08	$382.45
$420.00	$430.00	Oct 16	$0.85	$9.15	$0.85	19%	10.76	$420.85
$360.00	$370.00	Oct 16	$4.65	$5.35	$4.65	55%	1.15	$364.65
$370.00	$380.00	Oct 16	$4.00	$6.00	$4.00	48%	1.50	$374.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$380.00	Oct 16	$3.45	$6.55	$3.45	66%	1.90	$386.55
$360.00	$350.00	Oct 16	$4.00	$6.00	$4.00	45%	1.50	$356.00
$330.00	$320.00	Oct 16	$1.90	$8.10	$1.90	24%	4.26	$328.10
$300.00	$290.00	Oct 16	$0.82	$9.18	$0.82	9%	11.20	$299.18
$320.00	$310.00	Oct 16	$1.77	$8.23	$1.77	18%	4.65	$318.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.65, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$410.00	Oct 16	$3.45	$3.45	$6.55	70%	0.53	$403.45
$410.00	$420.00	Oct 16	$1.60	$1.60	$8.40	77%	0.19	$411.60
$370.00	$380.00	Oct 16	$4.00	$4.00	$6.00	52%	0.67	$374.00
$420.00	$430.00	Oct 16	$0.85	$0.85	$9.15	81%	0.09	$420.85
$380.00	$390.00	Oct 16	$2.45	$2.45	$7.55	59%	0.32	$382.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Oct 16	$3.95	$3.95	$6.05	69%	0.65	$336.05
$310.00	$300.00	Oct 16	$1.58	$1.58	$8.42	86%	0.19	$308.42
$350.00	$340.00	Oct 16	$3.75	$3.75	$6.25	62%	0.60	$346.25
$320.00	$310.00	Oct 16	$1.77	$1.77	$8.23	82%	0.22	$318.23
$300.00	$290.00	Oct 16	$0.82	$0.82	$9.18	91%	0.09	$299.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.85% of stock, avg 12.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Oct 16	$23.25	$19.55	$42.80	$317.20	$402.80	11.85%
$370.00	Oct 16	$18.60	$25.25	$43.85	$326.15	$413.85	12.14%
$350.00	Oct 16	$29.10	$15.55	$44.65	$305.35	$394.65	12.37%
$380.00	Oct 16	$14.60	$31.50	$46.10	$333.90	$426.10	12.77%
$390.00	Oct 16	$12.15	$34.95	$47.10	$342.90	$437.10	13.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.56% of stock, avg 6.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$320.00	Oct 16	$6.90	$5.95	$12.85	$307.15	$422.85
$410.00	$330.00	Oct 16	$6.90	$7.85	$14.75	$315.25	$424.75
$400.00	$320.00	Oct 16	$10.35	$5.95	$16.30	$303.70	$416.30
$400.00	$330.00	Oct 16	$10.35	$7.85	$18.20	$311.80	$418.20
$410.00	$340.00	Oct 16	$6.90	$11.80	$18.70	$321.30	$428.70
$390.00	$320.00	Oct 16	$12.15	$5.95	$18.10	$301.90	$408.10
$400.00	$340.00	Oct 16	$10.35	$11.80	$22.15	$317.85	$422.15
$390.00	$330.00	Oct 16	$12.15	$7.85	$20.00	$310.00	$410.00
$390.00	$340.00	Oct 16	$12.15	$11.80	$23.95	$316.05	$413.95
$410.00	$350.00	Oct 16	$6.90	$15.55	$22.45	$327.55	$432.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.85, avg credit $3.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/340	400/410	Oct 16	$7.40	$2.60	39%	2.85	$332.60	$407.40
300/310	400/410	Oct 16	$5.03	$4.97	56%	1.01	$304.97	$405.03
310/320	400/410	Oct 16	$5.22	$4.78	51%	1.09	$314.78	$405.22
290/300	400/410	Oct 16	$4.27	$5.73	60%	0.75	$295.73	$404.27
330/340	410/420	Oct 16	$5.55	$4.45	46%	1.25	$334.45	$415.55
320/330	400/410	Oct 16	$5.35	$4.65	46%	1.15	$324.65	$405.35
330/340	420/430	Oct 16	$4.80	$5.20	50%	0.92	$335.20	$424.80
300/310	410/420	Oct 16	$3.18	$6.82	63%	0.47	$306.82	$413.18
310/320	410/420	Oct 16	$3.37	$6.63	58%	0.51	$316.63	$413.37
300/310	420/430	Oct 16	$2.43	$7.57	67%	0.32	$307.57	$422.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 39.00, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.65	$9.35	14%	14.38
$380.00	$390.00	$400.00	Oct 16	$0.65	$9.35	11%	14.38
$410.00	$420.00	$430.00	Oct 16	$0.75	$9.25	7%	12.33
$350.00	$360.00	$370.00	Oct 16	$1.20	$8.80	15%	7.33
$370.00	$380.00	$390.00	Oct 16	$1.55	$8.45	13%	5.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.25	$9.75	14%	39.00
$310.00	$320.00	$330.00	Oct 16	$0.13	$9.87	10%	75.92
$400.00	$410.00	$420.00	Oct 16	$0.30	$9.70	12%	32.33
$300.00	$310.00	$320.00	Oct 16	$0.19	$9.81	9%	51.63
$360.00	$370.00	$380.00	Oct 16	$0.55	$9.45	15%	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.02, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$410.00	1:2	Oct 16	-$3.45	$6.55
$410.00	$420.00	1:2	Oct 16	-$3.70	$6.30
$420.00	$430.00	1:2	Oct 16	-$3.60	$6.40
$390.00	$400.00	1:2	Oct 16	-$8.55	$1.45
$380.00	$390.00	1:2	Oct 16	-$9.70	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Oct 16	-$1.02	$8.98
$300.00	$290.00	1:2	Oct 16	-$0.96	$9.04
$320.00	$310.00	1:2	Oct 16	-$2.41	$7.59
$340.00	$330.00	1:2	Oct 16	-$3.90	$6.10
$330.00	$320.00	1:2	Oct 16	-$4.05	$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.88%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Oct 16	$10.40	0.35	8.0%	2.88%	10.90%	12	57
$380.00	Oct 16	$12.30	0.41	5.2%	3.41%	8.65%	2	27
$370.00	Oct 16	$15.20	0.48	2.5%	4.21%	6.69%	55	60
$400.00	Oct 16	$7.50	0.30	10.8%	2.08%	12.86%	6	79
$410.00	Oct 16	$5.90	0.23	13.6%	1.63%	15.19%	7	253
$420.00	Oct 16	$4.40	0.19	16.3%	1.22%	17.54%	10	168
$430.00	Oct 16	$3.40	0.16	19.1%	0.94%	20.04%	3	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468

Total Puts 1,273

Put/Call Ratio 2.72

Net Difference -805

Prior's Put/Call Breakdown

Total Calls 324

Total Puts 125

Put/Call Ratio 0.39

Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 4,878

Total Puts 4,602

Average Put/Call Ratio 1.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card