Tour v528
AGX
ARGAN INC
$364.29 +0.89%
$366.77 (+0.68%)🌙
as of 09/25 06:06 PM
(9/24 18:07) ◀
|
Friday, September 25, 2026 (6:06pm)
January 2026
|
▶ (9/28 02:47)
◀ 9/25 18:06 ▶

Option Volume

Detail
ℹ
Current (09/25) 511
Calls: 385 (75%)
Puts: 126 (25%)
Prior (09/24) 1,741
Calls: 468 (27%)
Puts: 1,273 (73%)
Current vs Prior -70.65%
Calls: -17.74% (Calls)
Puts: -90.10% (Puts)
Prior 7-Day Total 7,829
Calls: 2,425 (31%)
Puts: 5,404 (69%)
Prior 7-Day Average 1,118
Calls: 346 (31%)
Puts: 772 (69%)
Current vs Prior 7-Day Avg -54.31%
Calls: +11.13%
Puts: -83.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.21M
Calls: $698.0K (58%)
Puts: $514.1K (42%)
Prior (09/24) $33.78M
Calls: $927.5K (3%)
Puts: $32.85M (97%)
Current vs Prior -96.41%
Calls: -24.74%
Puts: -98.43%
Prior 7-Day Total $93.80M
Calls: $4.47M (5%)
Puts: $89.33M (95%)
Prior 7-Day Average $13.40M
Calls: $638.6K (5%)
Puts: $12.76M (95%)
Current vs Prior 7-Day Avg -90.95%
Calls: +9.31%
Puts: -95.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.33
Prior (09/24) 2.72
Current vs Prior -87.97%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -81.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 13,409
Calls: 7,386 (55%)
Puts: 6,023 (45%)
Prior (09/24) 13,275
Calls: 7,232 (54%)
Puts: 6,043 (46%)
Current vs Prior +1.01%
Prior 7-Day Total 125,582
Calls: 76,587 (61%)
Puts: 48,995 (39%)
Prior 7-Day Average 17,940
Calls: 10,941 (61%)
Puts: 6,999 (39%)
Current vs Prior 7-Day Avg -25.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.67% | 20.49%
Prior 13.43% | 21.64%
Current vs Prior -5.69% | -5.33%
Prior 7-Day Avg 9.59% | 18.40%
Current vs 7-Day Avg +32.05% | +11.34%
Prior 7-Day Eod 13.43% | 21.64%
Current vs 7-Day Eod -5.69% | -5.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (385 calls vs 126 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1625.9032.30$29.1022.0%--0.6510
$360.00Oct 1620.6025.60$23.1021.6%110.5738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Oct 1664.8074.00$69.4013.3%--0.85273
$420.00Oct 1656.1065.90$61.0016.1%--0.7962
$410.00Oct 1647.0057.00$52.0019.2%--0.7725
$400.00Oct 1641.0048.60$44.8017.0%--0.71118
$390.00Oct 1632.8041.70$37.2523.9%--0.6525

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 54, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1620.6025.60$23.1021.6%110.5738
$380.00Oct 1611.7019.00$15.3547.6%110.4227
$420.00Oct 163.809.40$6.6084.8%90.21170
$400.00Oct 166.8010.90$8.8546.3%60.2979
$390.00Oct 169.9013.10$11.5027.8%40.3548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 162.255.50$3.8883.8%50.1335
$340.00Oct 168.5012.10$10.3035.0%30.2921
$330.00Oct 165.107.50$6.3038.1%10.21294
$350.00Oct 1612.1015.40$13.7524.0%10.36147
$360.00Oct 1616.2018.00$17.1010.5%10.4368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 65.67, avg 8.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$420.00Oct 16$0.15$9.85$0.1523%65.67$410.15
$360.00$370.00Oct 16$3.80$6.20$3.8057%1.63$363.80
$370.00$380.00Oct 16$3.95$6.05$3.9550%1.53$373.95
$390.00$400.00Oct 16$2.65$7.35$2.6535%2.77$392.65
$400.00$410.00Oct 16$2.10$7.90$2.1029%3.76$402.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$0.25$9.75$0.2521%39.00$329.75
$360.00$350.00Oct 16$3.35$6.65$3.3543%1.99$356.65
$350.00$340.00Oct 16$3.45$6.55$3.4536%1.90$346.55
$380.00$370.00Oct 16$5.90$4.10$5.9058%0.69$374.10
$320.00$310.00Oct 16$2.17$7.83$2.1718%3.61$317.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.67, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Oct 16$2.50$2.50$7.5079%0.33$422.50
$380.00$390.00Oct 16$3.85$3.85$6.1558%0.63$383.85
$400.00$410.00Oct 16$2.10$2.10$7.9071%0.27$402.10
$390.00$400.00Oct 16$2.65$2.65$7.3565%0.36$392.65
$370.00$380.00Oct 16$3.95$3.95$6.0550%0.65$373.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Oct 16$4.00$4.00$6.0071%0.67$336.00
$310.00$300.00Oct 16$1.93$1.93$8.0787%0.24$308.07
$320.00$310.00Oct 16$2.17$2.17$7.8382%0.28$317.83
$350.00$340.00Oct 16$3.45$3.45$6.5564%0.53$346.55
$360.00$350.00Oct 16$3.35$3.35$6.6557%0.50$356.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.04% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 16$23.10$17.10$40.20$319.80$400.2011.04%
$370.00Oct 16$19.30$23.05$42.35$327.65$412.3511.63%
$350.00Oct 16$29.10$13.75$42.85$307.15$392.8511.76%
$380.00Oct 16$15.35$28.95$44.30$335.70$424.3012.16%
$390.00Oct 16$11.50$37.25$48.75$341.25$438.7513.38%
$400.00Oct 16$8.85$44.80$53.65$346.35$453.6514.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.58% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$330.00Oct 16$6.75$6.30$13.05$316.95$423.05
$410.00$320.00Oct 16$6.75$6.05$12.80$307.20$422.80
$400.00$330.00Oct 16$8.85$6.30$15.15$314.85$415.15
$400.00$320.00Oct 16$8.85$6.05$14.90$305.10$414.90
$410.00$340.00Oct 16$6.75$10.30$17.05$322.95$427.05
$400.00$340.00Oct 16$8.85$10.30$19.15$320.85$419.15
$390.00$330.00Oct 16$11.50$6.30$17.80$312.20$407.80
$390.00$320.00Oct 16$11.50$6.05$17.55$302.45$407.55
$390.00$340.00Oct 16$11.50$10.30$21.80$318.20$411.80
$410.00$350.00Oct 16$6.75$13.75$20.50$329.50$430.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.86, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/340420/430Oct 16$6.50$3.5050%1.86$333.50$426.50
300/310420/430Oct 16$4.43$5.5766%0.80$305.57$424.43
310/320420/430Oct 16$4.67$5.3361%0.88$315.33$424.67
330/340400/410Oct 16$6.10$3.9042%1.56$333.90$406.10
300/310400/410Oct 16$4.03$5.9758%0.68$305.97$404.03
310/320400/410Oct 16$4.27$5.7353%0.75$315.73$404.27
330/340410/420Oct 16$4.15$5.8548%0.71$335.85$414.15
320/330420/430Oct 16$2.75$7.2558%0.38$327.25$422.75
300/310410/420Oct 16$2.08$7.9264%0.26$307.92$412.08
310/320410/420Oct 16$2.32$7.6859%0.30$317.68$412.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 16$0.10$9.9014%99.00
$390.00$400.00$410.00Oct 16$0.55$9.4512%17.18
$380.00$390.00$400.00Oct 16$1.20$8.8014%7.33
$350.00$360.00$370.00Oct 16$2.20$7.8015%3.55
$400.00$410.00$420.00Oct 16$1.95$8.058%4.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 16$0.24$9.7610%40.67
$400.00$410.00$420.00Oct 16$1.80$8.207%4.56
$370.00$380.00$390.00Oct 16$2.40$7.6014%3.17
$350.00$360.00$370.00Oct 16$2.60$7.4015%2.85
$320.00$330.00$340.00Oct 16$3.75$6.2511%1.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Oct 16-$1.60$8.40
$400.00$410.001:2Oct 16-$4.65$5.35
$390.00$400.001:2Oct 16-$6.20$3.80
$380.00$390.001:2Oct 16-$7.65$2.35
$410.00$420.001:2Oct 16-$6.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Oct 16-$0.02$9.98
$340.00$330.001:2Oct 16-$2.30$7.70
$320.00$310.001:2Oct 16-$1.71$8.29
$350.00$340.001:2Oct 16-$6.85$3.15
$330.00$320.001:2Oct 16-$5.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.72%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 16$9.900.357.1%2.72%9.78%448
$370.00Oct 16$16.000.491.6%4.39%5.96%--24
$380.00Oct 16$11.700.424.3%3.21%7.52%1127
$400.00Oct 16$6.800.299.8%1.87%11.67%679
$410.00Oct 16$5.300.2312.6%1.45%14.00%1253
$420.00Oct 16$3.800.2115.3%1.04%16.34%9170
$430.00Oct 16$3.000.1518.0%0.82%18.86%141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385
Total Puts 126
Put/Call Ratio 0.33
Net Difference 259

Prior's Put/Call Breakdown

Total Calls 468
Total Puts 1,273
Put/Call Ratio 2.72
Net Difference -805

Prior 7-Day Put/Call Summary

Total Calls 2,425
Total Puts 5,404
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All