Tour v528
AGX
ARGAN INC
$355.21 -2.56%
$353.09 (-0.60%)🌙
as of 09/29 02:47 AM
(9/25 18:06) ◀
|
Monday, September 28, 2026 (2:47am)
January 2026
|
▶ (9/29 18:07)
◀ 9/28 02:47 ▶

Option Volume

Detail
ℹ
Current (09/29) 553
Calls: 403 (73%)
Puts: 150 (27%)
Prior (09/25) 511
Calls: 385 (75%)
Puts: 126 (25%)
Current vs Prior +8.22%
Calls: +4.68% (Calls)
Puts: +19.05% (Puts)
Prior 7-Day Total 7,299
Calls: 2,321 (32%)
Puts: 4,978 (68%)
Prior 7-Day Average 1,042
Calls: 331 (32%)
Puts: 711 (68%)
Current vs Prior 7-Day Avg -46.97%
Calls: +21.54%
Puts: -78.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.74M
Calls: $518.2K (30%)
Puts: $1.22M (70%)
Prior (09/25) $1.21M
Calls: $698.0K (58%)
Puts: $514.1K (42%)
Current vs Prior +43.18%
Calls: -25.76%
Puts: +136.79%
Prior 7-Day Total $92.24M
Calls: $4.04M (4%)
Puts: $88.20M (96%)
Prior 7-Day Average $13.18M
Calls: $577.1K (4%)
Puts: $12.60M (96%)
Current vs Prior 7-Day Avg -86.83%
Calls: -10.21%
Puts: -90.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.37
Prior (09/25) 0.33
Current vs Prior +13.73%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -77.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 2,238
Calls: 1,181 (53%)
Puts: 1,057 (47%)
Prior (09/25) 13,409
Calls: 7,386 (55%)
Puts: 6,023 (45%)
Current vs Prior -83.31%
Prior 7-Day Total 118,654
Calls: 71,526 (60%)
Puts: 47,128 (40%)
Prior 7-Day Average 16,950
Calls: 10,218 (60%)
Puts: 6,732 (40%)
Current vs Prior 7-Day Avg -86.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.95% | 21.13%
Prior 12.67% | 20.49%
Current vs Prior -5.67% | +3.11%
Prior 7-Day Avg 10.37% | 19.04%
Current vs 7-Day Avg +15.20% | +10.96%
Prior 7-Day Eod 12.67% | 20.49%
Current vs 7-Day Eod -5.67% | +3.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.22M). Extreme bullish P/C ratio of 0.37 - heavy call buying (403 calls vs 150 puts). Declining open interest (down 83%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1619.8024.50$22.1521.2%350.5910
$360.00Oct 1616.6020.80$18.7022.5%460.5148
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 1679.1088.90$84.0011.7%100.94--
$390.00Oct 1636.4043.00$39.7016.6%10.73--
$380.00Oct 1628.0036.30$32.1525.8%20.6564
$370.00Oct 1624.1029.50$26.8020.1%30.5816

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 311, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 163.308.10$5.7084.2%1090.2282
$360.00Oct 1616.6020.80$18.7022.5%460.5148
$350.00Oct 1619.8024.50$22.1521.2%350.5910
$420.00Oct 162.604.20$3.4047.1%160.14169
$380.00Oct 168.2014.30$11.2554.2%120.3638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 160.556.20$3.38167.2%160.1018
$300.00Oct 161.903.70$2.8064.3%100.1046
$440.00Oct 1679.1088.90$84.0011.7%100.94--
$360.00Oct 1618.0022.60$20.3022.7%80.5067
$320.00Oct 163.606.00$4.8050.0%60.1843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.90, avg 10.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Oct 16$3.45$6.55$3.4560%1.90$353.45
$360.00$380.00Oct 16$7.45$12.55$7.4551%1.68$367.45
$410.00$420.00Oct 16$0.60$9.40$0.6017%15.67$410.60
$430.00$440.00Oct 16$0.40$9.60$0.4011%24.00$430.40
$440.00$450.00Oct 16$0.28$9.72$0.289%34.71$440.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Oct 16$1.25$8.75$1.2533%7.00$338.75
$320.00$310.00Oct 16$0.47$9.53$0.4718%20.28$319.53
$380.00$370.00Oct 16$5.35$4.65$5.3565%0.87$374.65
$280.00$250.00Oct 16$0.48$29.52$0.485%61.50$279.52
$310.00$300.00Oct 16$1.53$8.47$1.5315%5.54$308.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.82, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$460.00Oct 16$0.77$0.77$9.2392%0.08$450.77
$390.00$400.00Oct 16$2.55$2.55$7.4571%0.34$392.55
$400.00$410.00Oct 16$1.70$1.70$8.3078%0.20$401.70
$380.00$390.00Oct 16$3.00$3.00$7.0064%0.43$383.00
$420.00$430.00Oct 16$0.87$0.87$9.1386%0.10$420.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$4.50$4.50$5.5073%0.82$325.50
$290.00$280.00Oct 16$2.05$2.05$7.9590%0.26$287.95
$350.00$340.00Oct 16$4.75$4.75$5.2559%0.90$345.25
$310.00$300.00Oct 16$1.53$1.53$8.4785%0.18$308.47
$280.00$250.00Oct 16$0.48$0.48$29.5295%0.02$279.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.54% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 16$22.15$15.30$37.45$312.55$387.4510.54%
$360.00Oct 16$18.70$20.30$39.00$321.00$399.0010.98%
$380.00Oct 16$11.25$32.15$43.40$336.60$423.4012.22%
$390.00Oct 16$8.25$39.70$47.95$342.05$437.9513.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.31% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$320.00Oct 16$3.40$4.80$8.20$311.80$428.20
$410.00$320.00Oct 16$4.00$4.80$8.80$311.20$418.80
$400.00$320.00Oct 16$5.70$4.80$10.50$309.50$410.50
$420.00$330.00Oct 16$3.40$9.30$12.70$317.30$432.70
$390.00$320.00Oct 16$8.25$4.80$13.05$306.95$403.05
$410.00$330.00Oct 16$4.00$9.30$13.30$316.70$423.30
$400.00$330.00Oct 16$5.70$9.30$15.00$315.00$415.00
$420.00$340.00Oct 16$3.40$10.55$13.95$326.05$433.95
$410.00$340.00Oct 16$4.00$10.55$14.55$325.45$424.55
$390.00$330.00Oct 16$8.25$9.30$17.55$312.45$407.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.11, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/330450/460Oct 16$5.27$4.7365%1.11$324.73$455.27
320/330390/400Oct 16$7.05$2.9544%2.39$322.95$397.05
320/330400/410Oct 16$6.20$3.8051%1.63$323.80$406.20
320/330420/430Oct 16$5.37$4.6359%1.16$324.63$425.37
320/330440/450Oct 16$4.78$5.2264%0.92$325.22$444.78
320/330430/440Oct 16$4.90$5.1062%0.96$325.10$434.90
280/290450/460Oct 16$2.82$7.1882%0.39$287.18$452.82
320/330410/420Oct 16$5.10$4.9056%1.04$324.90$415.10
280/290390/400Oct 16$4.60$5.4061%0.85$285.40$394.60
280/290400/410Oct 16$3.75$6.2567%0.60$286.25$403.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 39.00, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Oct 16$0.45$9.5514%21.22
$430.00$440.00$450.00Oct 16$0.12$9.883%82.33
$390.00$400.00$410.00Oct 16$0.85$9.1512%10.76
$420.00$430.00$440.00Oct 16$0.47$9.535%20.28
$400.00$410.00$420.00Oct 16$1.10$8.908%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 16$0.25$9.7517%39.00
$350.00$360.00$370.00Oct 16$1.50$8.5016%5.67
$370.00$380.00$390.00Oct 16$2.20$7.8015%3.55
$290.00$300.00$310.00Oct 16$2.11$7.894%3.74
$330.00$340.00$350.00Oct 16$3.50$6.5014%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-3.80, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Oct 16-$3.80$16.20
$450.00$460.001:2Oct 16-$0.31$9.69
$400.00$410.001:2Oct 16-$2.30$7.70
$420.00$430.001:2Oct 16-$1.66$8.34
$390.00$400.001:2Oct 16-$3.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Oct 16-$0.30$9.70
$280.00$250.001:2Oct 16-$0.37$29.63
$310.00$300.001:2Oct 16-$1.27$8.73
$350.00$340.001:2Oct 16-$5.80$4.20
$320.00$310.001:2Oct 16-$3.86$6.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.67%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 16$16.600.511.4%4.67%6.02%4648
$380.00Oct 16$8.200.367.0%2.31%9.29%1238
$390.00Oct 16$5.300.299.8%1.49%11.29%9--
$400.00Oct 16$3.300.2212.6%0.93%13.54%10982
$420.00Oct 16$2.600.1418.2%0.73%18.97%16169
$410.00Oct 16$1.600.1715.4%0.45%15.88%8--
$430.00Oct 16$2.150.1121.1%0.61%21.66%240
$440.00Oct 16$1.150.0923.9%0.32%24.19%167
$450.00Oct 16$1.050.0826.7%0.30%26.98%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403
Total Puts 150
Put/Call Ratio 0.37
Net Difference 253

Prior's Put/Call Breakdown

Total Calls 385
Total Puts 126
Put/Call Ratio 0.33
Net Difference 259

Prior 7-Day Put/Call Summary

Total Calls 2,321
Total Puts 4,978
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All