Tour v528
AGX
ARGAN INC
$378.39 +6.53%
$385.00 (+1.75%)🌙
as of 09/29 06:07 PM
(9/28 02:47) ◀
|
Tuesday, September 29, 2026 (6:07pm)
January 2026
|
▶ (9/30 23:37)
◀ 9/29 18:07 ▶

Option Volume

Detail
ℹ
Current (09/29) 545
Calls: 352 (65%)
Puts: 193 (35%)
Prior (09/28) 553
Calls: 403 (73%)
Puts: 150 (27%)
Current vs Prior -1.45%
Calls: -12.66% (Calls)
Puts: +28.67% (Puts)
Prior 7-Day Total 7,408
Calls: 2,482 (34%)
Puts: 4,926 (66%)
Prior 7-Day Average 1,058
Calls: 354 (34%)
Puts: 703 (66%)
Current vs Prior 7-Day Avg -48.50%
Calls: -0.73%
Puts: -72.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.05M
Calls: $756.0K (37%)
Puts: $1.30M (63%)
Prior (09/28) $1.74M
Calls: $518.2K (30%)
Puts: $1.22M (70%)
Current vs Prior +18.38%
Calls: +45.87%
Puts: +6.68%
Prior 7-Day Total $92.55M
Calls: $3.94M (4%)
Puts: $88.61M (96%)
Prior 7-Day Average $13.22M
Calls: $563.2K (4%)
Puts: $12.66M (96%)
Current vs Prior 7-Day Avg -84.46%
Calls: +34.23%
Puts: -89.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.55
Prior (09/28) 0.37
Current vs Prior +47.31%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -65.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 13,704
Calls: 7,599 (55%)
Puts: 6,105 (45%)
Prior (09/28) 2,238
Calls: 1,181 (53%)
Puts: 1,057 (47%)
Current vs Prior +512.33%
Prior 7-Day Total 100,755
Calls: 60,199 (60%)
Puts: 40,556 (40%)
Prior 7-Day Average 14,393
Calls: 8,599 (60%)
Puts: 5,793 (40%)
Current vs Prior 7-Day Avg -4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.96% | 20.97%
Prior 11.95% | 21.13%
Current vs Prior +0.07% | -0.75%
Prior 7-Day Avg 11.07% | 19.77%
Current vs 7-Day Avg +7.99% | +6.08%
Prior 7-Day Eod 11.95% | 21.13%
Current vs 7-Day Eod +0.07% | -0.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.30M). Bullish P/C ratio of 0.55. P/C ratio rising 47% - increased hedging/bearish positioning. Rising open interest (up 512%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1632.8035.20$34.007.1%--0.63118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1643.2051.40$47.3017.3%10.784
$350.00Oct 1634.0043.40$38.7024.3%40.7537
$360.00Oct 1626.5036.00$31.2530.4%10.6838
$370.00Oct 1623.1027.40$25.2517.0%100.6024
$380.00Oct 1618.2020.90$19.5513.8%370.5228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 1666.9076.90$71.9013.9%--0.8715
$440.00Oct 1658.6068.00$63.3014.8%--0.8488
$430.00Oct 1652.3059.80$56.0513.4%--0.79273
$420.00Oct 1642.8049.70$46.2514.9%--0.7462
$410.00Oct 1635.4044.60$40.0023.0%--0.6925

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 186, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1618.2020.90$19.5513.8%370.5228
$420.00Oct 166.409.30$7.8536.9%250.26156
$410.00Oct 168.4012.10$10.2536.1%210.32251
$400.00Oct 1610.5014.90$12.7034.6%140.38170
$390.00Oct 1614.0019.70$16.8533.8%120.4558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 163.504.60$4.0527.2%120.14295
$340.00Oct 165.1010.50$7.8069.2%110.2225
$350.00Oct 166.708.50$7.6023.7%60.25145
$310.00Oct 160.603.50$2.05141.5%50.0841
$320.00Oct 161.903.20$2.5551.0%50.1037

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.70, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$2.70$7.30$2.7052%2.70$382.70
$400.00$410.00Oct 16$2.45$7.55$2.4538%3.08$402.45
$360.00$370.00Oct 16$6.00$4.00$6.0068%0.67$366.00
$410.00$420.00Oct 16$2.40$7.60$2.4032%3.17$412.40
$440.00$450.00Oct 16$1.00$9.00$1.0015%9.00$441.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$410.00Oct 16$6.25$3.75$6.2574%0.60$413.75
$410.00$400.00Oct 16$6.00$4.00$6.0069%0.67$404.00
$320.00$310.00Oct 16$0.50$9.50$0.5010%19.00$319.50
$380.00$370.00Oct 16$4.40$5.60$4.4048%1.27$375.60
$330.00$320.00Oct 16$1.50$8.50$1.5014%5.67$328.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.60, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$440.00Oct 16$1.87$1.87$8.1380%0.23$431.87
$390.00$400.00Oct 16$4.15$4.15$5.8555%0.71$394.15
$420.00$430.00Oct 16$2.05$2.05$7.9574%0.26$422.05
$440.00$450.00Oct 16$1.00$1.00$9.0085%0.11$441.00
$410.00$420.00Oct 16$2.40$2.40$7.6068%0.32$412.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Oct 16$3.75$3.75$6.2578%0.60$336.25
$360.00$350.00Oct 16$3.85$3.85$6.1567%0.63$356.15
$370.00$360.00Oct 16$4.15$4.15$5.8560%0.71$365.85
$330.00$320.00Oct 16$1.50$1.50$8.5086%0.18$328.50
$320.00$310.00Oct 16$0.50$0.50$9.5090%0.05$319.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.45% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Oct 16$19.55$20.00$39.55$340.45$419.5510.45%
$370.00Oct 16$25.25$15.60$40.85$329.15$410.8510.80%
$360.00Oct 16$31.25$11.45$42.70$317.30$402.7011.28%
$390.00Oct 16$16.85$26.20$43.05$346.95$433.0511.38%
$350.00Oct 16$38.70$7.60$46.30$303.70$396.3012.24%
$400.00Oct 16$12.70$34.00$46.70$353.30$446.7012.34%
$410.00Oct 16$10.25$40.00$50.25$359.75$460.2513.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.59% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$340.00Oct 16$5.80$7.80$13.60$326.40$443.60
$430.00$350.00Oct 16$5.80$7.60$13.40$336.60$443.40
$420.00$350.00Oct 16$7.85$7.60$15.45$334.55$435.45
$420.00$340.00Oct 16$7.85$7.80$15.65$324.35$435.65
$410.00$350.00Oct 16$10.25$7.60$17.85$332.15$427.85
$430.00$360.00Oct 16$5.80$11.45$17.25$342.75$447.25
$410.00$340.00Oct 16$10.25$7.80$18.05$321.95$428.05
$420.00$360.00Oct 16$7.85$11.45$19.30$340.70$439.30
$410.00$360.00Oct 16$10.25$11.45$21.70$338.30$431.70
$400.00$350.00Oct 16$12.70$7.60$20.30$329.70$420.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.28, avg credit $4.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/340430/440Oct 16$5.62$4.3858%1.28$334.38$435.62
330/340420/430Oct 16$5.80$4.2052%1.38$334.20$425.80
330/340440/450Oct 16$4.75$5.2563%0.90$335.25$444.75
330/340410/420Oct 16$6.15$3.8547%1.60$333.85$416.15
350/360430/440Oct 16$5.72$4.2847%1.34$354.28$435.72
350/360420/430Oct 16$5.90$4.1042%1.44$354.10$425.90
350/360440/450Oct 16$4.85$5.1552%0.94$355.15$444.85
320/330430/440Oct 16$3.37$6.6365%0.51$326.63$433.37
350/360410/420Oct 16$6.25$3.7536%1.67$353.75$416.25
320/330420/430Oct 16$3.55$6.4560%0.55$326.45$423.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 39.00, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$0.30$9.7016%32.33
$420.00$430.00$440.00Oct 16$0.18$9.8210%54.56
$410.00$420.00$430.00Oct 16$0.35$9.6511%27.57
$430.00$440.00$450.00Oct 16$0.87$9.138%10.49
$340.00$350.00$360.00Oct 16$1.15$8.8511%7.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$0.25$9.7516%39.00
$350.00$360.00$370.00Oct 16$0.30$9.7016%32.33
$400.00$410.00$420.00Oct 16$0.25$9.7512%39.00
$310.00$320.00$330.00Oct 16$1.00$9.007%9.00
$380.00$390.00$400.00Oct 16$1.60$8.4014%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.30, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Oct 16-$2.06$7.94
$440.00$450.001:2Oct 16-$1.93$8.07
$420.00$430.001:2Oct 16-$3.75$6.25
$410.00$420.001:2Oct 16-$5.45$4.55
$390.00$400.001:2Oct 16-$8.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Oct 16-$0.30$9.70
$330.00$320.001:2Oct 16-$1.05$8.95
$320.00$310.001:2Oct 16-$1.55$8.45
$360.00$350.001:2Oct 16-$3.75$6.25
$370.00$360.001:2Oct 16-$7.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.70%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 16$14.000.453.1%3.70%6.77%1258
$380.00Oct 16$18.200.520.4%4.81%5.24%3728
$400.00Oct 16$10.500.385.7%2.77%8.49%14170
$410.00Oct 16$8.400.328.3%2.22%10.57%21251
$420.00Oct 16$6.400.2611.0%1.69%12.69%25156
$430.00Oct 16$4.400.2013.6%1.16%14.80%539
$440.00Oct 16$2.750.1516.3%0.73%17.01%468
$450.00Oct 16$1.750.1218.9%0.46%19.39%5305

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352
Total Puts 193
Put/Call Ratio 0.55
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 403
Total Puts 150
Put/Call Ratio 0.37
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 2,482
Total Puts 4,926
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All