Tour v529
AGX
ARGAN INC
$377.95 -0.12%
$378.00 (+0.01%)🌙
as of 09/30 11:37 PM
(9/29 18:07) ◀
|
Wednesday, September 30, 2026 (11:37pm)
January 2026
|
▶ (10/1 18:04)
◀ 9/30 23:37 ▶

Option Volume

Detail
ℹ
Current (09/30) 589
Calls: 115 (20%)
Puts: 474 (80%)
Prior (09/29) 545
Calls: 352 (65%)
Puts: 193 (35%)
Current vs Prior +8.07%
Calls: -67.33% (Calls)
Puts: +145.60% (Puts)
Prior 7-Day Total 7,404
Calls: 2,568 (35%)
Puts: 4,836 (65%)
Prior 7-Day Average 1,057
Calls: 366 (35%)
Puts: 690 (65%)
Current vs Prior 7-Day Avg -44.31%
Calls: -68.65%
Puts: -31.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $2.14M
Calls: $301.1K (14%)
Puts: $1.84M (86%)
Prior (09/29) $2.05M
Calls: $756.0K (37%)
Puts: $1.30M (63%)
Current vs Prior +4.11%
Calls: -60.17%
Puts: +41.54%
Prior 7-Day Total $93.99M
Calls: $4.37M (5%)
Puts: $89.61M (95%)
Prior 7-Day Average $13.43M
Calls: $624.7K (5%)
Puts: $12.80M (95%)
Current vs Prior 7-Day Avg -84.07%
Calls: -51.80%
Puts: -85.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 4.12
Prior (09/29) 0.55
Current vs Prior +651.74%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +169.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30) 1,987
Calls: 973 (49%)
Puts: 1,014 (51%)
Prior (09/29) 13,704
Calls: 7,599 (55%)
Puts: 6,105 (45%)
Current vs Prior -85.50%
Prior 7-Day Total 94,386
Calls: 55,207 (58%)
Puts: 39,179 (42%)
Prior 7-Day Average 13,483
Calls: 7,886 (58%)
Puts: 5,597 (42%)
Current vs Prior 7-Day Avg -85.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.64% | 21.21%
Prior 11.96% | 20.97%
Current vs Prior -2.65% | +1.13%
Prior 7-Day Avg 11.95% | 20.58%
Current vs 7-Day Avg -2.59% | +3.03%
Prior 7-Day Eod 11.96% | 20.97%
Current vs 7-Day Eod -2.65% | +1.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.84M) vs calls ($301.1K). Extreme bearish P/C ratio of 4.12 - heavy put buying. P/C ratio rising 652% - increased hedging/bearish positioning. Declining open interest (down 86%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1641.1051.10$46.1021.7%10.834
$370.00Oct 1622.6027.40$25.0019.2%30.6223
$380.00Oct 1617.4023.20$20.3028.6%120.5343
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 1685.2095.00$90.1010.9%10.9125
$410.00Oct 1633.5043.20$38.3525.3%10.7325
$400.00Oct 1627.1034.60$30.8524.3%20.63118

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 408, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 164.9011.00$7.9576.7%200.29--
$380.00Oct 1617.4023.20$20.3028.6%120.5343
$370.00Oct 1622.6027.40$25.0019.2%30.6223
$460.00Oct 161.102.85$1.9888.4%30.09114
$400.00Oct 1610.4015.20$12.8037.5%20.39173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 162.354.10$3.2254.3%3030.12302
$300.00Oct 160.352.00$1.18139.8%300.0562
$310.00Oct 160.802.30$1.5596.8%70.06--
$320.00Oct 161.002.70$1.8591.9%50.0842
$350.00Oct 165.009.30$7.1560.1%40.24147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.70, avg 8.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Oct 16$2.70$7.30$2.7045%2.70$392.70
$370.00$380.00Oct 16$4.70$5.30$4.7062%1.13$374.70
$410.00$420.00Oct 16$1.65$8.35$1.6529%5.06$411.65
$420.00$430.00Oct 16$1.35$8.65$1.3524%6.41$421.35
$380.00$390.00Oct 16$4.80$5.20$4.8053%1.08$384.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Oct 16$0.30$9.70$0.308%32.33$319.70
$310.00$300.00Oct 16$0.37$9.63$0.376%26.03$309.63
$350.00$340.00Oct 16$2.00$8.00$2.0024%4.00$348.00
$300.00$280.00Oct 16$0.75$19.25$0.755%25.67$299.25
$330.00$320.00Oct 16$1.37$8.63$1.3712%6.30$328.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.94, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$410.00Oct 16$4.85$4.85$5.1562%0.94$404.85
$460.00$480.00Oct 16$1.03$1.03$18.9791%0.05$461.03
$430.00$460.00Oct 16$2.97$2.97$27.0381%0.11$432.97
$380.00$390.00Oct 16$4.80$4.80$5.2047%0.92$384.80
$420.00$430.00Oct 16$1.35$1.35$8.6576%0.16$421.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Oct 16$3.55$3.55$6.4568%0.55$356.45
$340.00$330.00Oct 16$1.93$1.93$8.0782%0.24$338.07
$330.00$320.00Oct 16$1.37$1.37$8.6388%0.16$328.63
$300.00$280.00Oct 16$0.75$0.75$19.2595%0.04$299.25
$350.00$340.00Oct 16$2.00$2.00$8.0076%0.25$348.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.40% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Oct 16$20.30$19.00$39.30$340.70$419.3010.40%
$400.00Oct 16$12.80$30.85$43.65$356.35$443.6511.55%
$410.00Oct 16$7.95$38.35$46.30$363.70$456.3012.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.16% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$330.00Oct 16$4.95$3.22$8.17$321.83$438.17
$430.00$340.00Oct 16$4.95$5.15$10.10$329.90$440.10
$420.00$330.00Oct 16$6.30$3.22$9.52$320.48$429.52
$420.00$340.00Oct 16$6.30$5.15$11.45$328.55$431.45
$430.00$350.00Oct 16$4.95$7.15$12.10$337.90$442.10
$410.00$330.00Oct 16$7.95$3.22$11.17$318.83$421.17
$420.00$350.00Oct 16$6.30$7.15$13.45$336.55$433.45
$410.00$340.00Oct 16$7.95$5.15$13.10$326.90$423.10
$410.00$350.00Oct 16$7.95$7.15$15.10$334.90$425.10
$430.00$360.00Oct 16$4.95$10.70$15.65$344.35$445.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.96, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/360420/430Oct 16$4.90$5.1045%0.96$355.10$424.90
350/360410/420Oct 16$5.20$4.8039%1.08$354.80$415.20
330/340420/430Oct 16$3.28$6.7258%0.49$336.72$423.28
320/330420/430Oct 16$2.72$7.2864%0.37$327.28$422.72
280/300460/480Oct 16$1.78$18.2286%0.10$298.22$461.78
330/340410/420Oct 16$3.58$6.4253%0.56$336.42$413.58
320/330410/420Oct 16$3.02$6.9858%0.43$326.98$413.02
300/310420/430Oct 16$1.72$8.2870%0.21$308.28$421.72
340/350420/430Oct 16$3.35$6.6552%0.50$346.65$423.35
310/320420/430Oct 16$1.65$8.3568%0.20$318.35$421.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 141.86, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Oct 16$0.30$9.7010%32.33
$380.00$390.00$400.00Oct 16$2.10$7.9015%3.76
$400.00$410.00$420.00Oct 16$3.20$6.8015%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Oct 16$0.07$9.9311%141.86
$360.00$380.00$400.00Oct 16$3.55$16.4531%4.63
$320.00$330.00$340.00Oct 16$0.56$9.4410%16.86
$310.00$320.00$330.00Oct 16$1.07$8.936%8.35
$340.00$350.00$360.00Oct 16$1.55$8.4514%5.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.90, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$370.001:2Oct 16-$3.90$26.10
$400.00$410.001:2Oct 16-$3.10$6.90
$420.00$430.001:2Oct 16-$3.60$6.40
$410.00$420.001:2Oct 16-$4.65$5.35
$430.00$460.001:2Oct 16$0.99$29.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Oct 16-$2.40$17.60
$400.00$380.001:2Oct 16-$7.15$12.85
$330.00$320.001:2Oct 16-$0.48$9.52
$340.00$330.001:2Oct 16-$1.29$8.71
$310.00$300.001:2Oct 16-$0.81$9.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.75%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 16$10.400.395.8%2.75%8.59%2173
$380.00Oct 16$17.400.530.5%4.60%5.15%1243
$390.00Oct 16$12.600.453.2%3.33%6.52%160
$420.00Oct 16$4.300.2411.1%1.14%12.26%1171
$410.00Oct 16$4.900.298.5%1.30%9.78%20--
$430.00Oct 16$3.800.1913.8%1.01%14.78%2--
$460.00Oct 16$1.100.0921.7%0.29%22.00%3114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 474
Put/Call Ratio 4.12
Net Difference -359

Prior's Put/Call Breakdown

Total Calls 352
Total Puts 193
Put/Call Ratio 0.55
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 2,568
Total Puts 4,836
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All