Tour v531
AGX
ARGAN INC
$379.58 +0.43%
$379.50 (-0.02%)🌙
as of 10/01 06:04 PM
(9/30 23:37) ◀
|
Thursday, October 1, 2026 (6:04pm)
January 2026
|
▶ (10/2 18:04)
◀ 10/1 18:04 ▶

Option Volume

Detail
ℹ
Current (10/01) 379
Calls: 252 (66%)
Puts: 127 (34%)
Prior (09/30) 589
Calls: 115 (20%)
Puts: 474 (80%)
Current vs Prior -35.65%
Calls: +119.13% (Calls)
Puts: -73.21% (Puts)
Prior 7-Day Total 4,885
Calls: 2,259 (46%)
Puts: 2,626 (54%)
Prior 7-Day Average 697
Calls: 322 (46%)
Puts: 375 (54%)
Current vs Prior 7-Day Avg -45.69%
Calls: -21.91%
Puts: -66.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.99M
Calls: $417.3K (21%)
Puts: $1.57M (79%)
Prior (09/30) $2.14M
Calls: $301.1K (14%)
Puts: $1.84M (86%)
Current vs Prior -6.95%
Calls: +38.60%
Puts: -14.41%
Prior 7-Day Total $43.75M
Calls: $4.04M (9%)
Puts: $39.71M (91%)
Prior 7-Day Average $6.25M
Calls: $576.9K (9%)
Puts: $5.67M (91%)
Current vs Prior 7-Day Avg -68.15%
Calls: -27.66%
Puts: -72.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.50
Prior (09/30) 4.12
Current vs Prior -87.77%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -64.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 14,338
Calls: 7,804 (54%)
Puts: 6,534 (46%)
Prior (09/30) 1,987
Calls: 973 (49%)
Puts: 1,014 (51%)
Current vs Prior +621.59%
Prior 7-Day Total 76,386
Calls: 43,528 (57%)
Puts: 32,858 (43%)
Prior 7-Day Average 10,912
Calls: 6,218 (57%)
Puts: 4,694 (43%)
Current vs Prior 7-Day Avg +31.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.21% | 19.77%
Prior 11.64% | 21.21%
Current vs Prior -3.71% | -6.77%
Prior 7-Day Avg 12.97% | 21.33%
Current vs 7-Day Avg -13.58% | -7.29%
Prior 7-Day Eod 11.64% | 21.21%
Current vs 7-Day Eod -3.71% | -6.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.57M) vs calls ($417.3K). Bullish P/C ratio of 0.50. P/C ratio dropping 88% - sentiment shifting bullish. Rising open interest (up 622%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1631.2039.10$35.1522.5%20.7636
$360.00Oct 1626.3032.80$29.5522.0%--0.6939
$370.00Oct 1620.3025.40$22.8522.3%90.5925
$380.00Oct 1615.2020.40$17.8029.2%120.5138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 1668.2078.20$73.2013.7%--0.9015
$440.00Oct 1659.9069.90$64.9015.4%--0.8988
$430.00Oct 1651.5060.60$56.0516.2%--0.81273
$420.00Oct 1642.0051.90$46.9521.1%--0.7862
$410.00Oct 1634.4044.20$39.3024.9%--0.7125

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 66, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1611.1015.90$13.5035.6%130.4261
$380.00Oct 1615.2020.40$17.8029.2%120.5138
$370.00Oct 1620.3025.40$22.8522.3%90.5925
$420.00Oct 164.106.80$5.4549.5%90.21171
$400.00Oct 168.6012.50$10.5537.0%60.35175
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 162.304.10$3.2056.2%60.13605
$350.00Oct 166.109.00$7.5538.4%50.25149
$370.00Oct 1612.6016.70$14.6528.0%10.4119
$390.00Oct 1621.7027.80$24.7524.6%10.5824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.79, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Oct 16$5.60$4.40$5.6076%0.79$355.60
$420.00$430.00Oct 16$0.42$9.58$0.4221%22.81$420.42
$390.00$400.00Oct 16$2.95$7.05$2.9542%2.39$392.95
$440.00$450.00Oct 16$0.25$9.75$0.2511%39.00$440.25
$400.00$410.00Oct 16$2.45$7.55$2.4535%3.08$402.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Oct 16$1.90$8.10$1.9032%4.26$358.10
$390.00$380.00Oct 16$5.05$4.95$5.0558%0.98$384.95
$330.00$320.00Oct 16$0.72$9.28$0.7213%12.89$329.28
$400.00$390.00Oct 16$6.15$3.85$6.1565%0.63$393.85
$340.00$330.00Oct 16$1.50$8.50$1.5018%5.67$338.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.40, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$440.00Oct 16$2.88$2.88$7.1281%0.40$432.88
$410.00$420.00Oct 16$2.65$2.65$7.3572%0.36$412.65
$380.00$390.00Oct 16$4.30$4.30$5.7050%0.75$384.30
$400.00$410.00Oct 16$2.45$2.45$7.5565%0.32$402.45
$440.00$450.00Oct 16$0.25$0.25$9.7589%0.03$440.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Oct 16$5.20$5.20$4.8059%1.08$364.80
$350.00$340.00Oct 16$2.85$2.85$7.1575%0.40$347.15
$340.00$330.00Oct 16$1.50$1.50$8.5082%0.18$338.50
$330.00$320.00Oct 16$0.72$0.72$9.2887%0.08$329.28
$360.00$350.00Oct 16$1.90$1.90$8.1068%0.23$358.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.88% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Oct 16$22.85$14.65$37.50$332.50$407.509.88%
$380.00Oct 16$17.80$19.70$37.50$342.50$417.509.88%
$390.00Oct 16$13.50$24.75$38.25$351.75$428.2510.08%
$360.00Oct 16$29.55$9.45$39.00$321.00$399.0010.27%
$400.00Oct 16$10.55$30.90$41.45$358.55$441.4510.92%
$350.00Oct 16$35.15$7.55$42.70$307.30$392.7011.25%
$410.00Oct 16$8.10$39.30$47.40$362.60$457.4012.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.56% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$340.00Oct 16$5.03$4.70$9.73$330.27$439.73
$420.00$340.00Oct 16$5.45$4.70$10.15$329.85$430.15
$430.00$350.00Oct 16$5.03$7.55$12.58$337.42$442.58
$420.00$350.00Oct 16$5.45$7.55$13.00$337.00$433.00
$410.00$340.00Oct 16$8.10$4.70$12.80$327.20$422.80
$410.00$350.00Oct 16$8.10$7.55$15.65$334.35$425.65
$430.00$360.00Oct 16$5.03$9.45$14.48$345.52$444.48
$420.00$360.00Oct 16$5.45$9.45$14.90$345.10$434.90
$410.00$360.00Oct 16$8.10$9.45$17.55$342.45$427.55
$400.00$340.00Oct 16$10.55$4.70$15.25$324.75$415.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.34, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350430/440Oct 16$5.73$4.2756%1.34$344.27$435.73
330/340430/440Oct 16$4.38$5.6263%0.78$335.62$434.38
320/330430/440Oct 16$3.60$6.4068%0.56$326.40$433.60
340/350410/420Oct 16$5.50$4.5047%1.22$344.50$415.50
350/360430/440Oct 16$4.78$5.2250%0.92$355.22$434.78
330/340410/420Oct 16$4.15$5.8554%0.71$335.85$414.15
340/350440/450Oct 16$3.10$6.9064%0.45$346.90$443.10
340/350400/410Oct 16$5.30$4.7040%1.13$344.70$405.30
320/330410/420Oct 16$3.37$6.6359%0.51$326.63$413.37
330/340440/450Oct 16$1.75$8.2572%0.21$338.25$441.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Oct 16$0.50$9.5014%19.00
$370.00$380.00$390.00Oct 16$0.75$9.2517%12.33
$380.00$390.00$400.00Oct 16$1.35$8.6516%6.41
$360.00$370.00$380.00Oct 16$1.65$8.3518%5.06
$410.00$420.00$430.00Oct 16$2.23$7.7710%3.48
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Oct 16$1.10$8.9016%8.09
$320.00$330.00$340.00Oct 16$0.78$9.228%11.82
$330.00$340.00$350.00Oct 16$1.35$8.6512%6.41
$310.00$320.00$330.00Oct 16$0.87$9.134%10.49
$410.00$420.00$430.00Oct 16$1.45$8.5510%5.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.85, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Oct 16-$2.80$7.20
$440.00$450.001:2Oct 16-$1.65$8.35
$400.00$410.001:2Oct 16-$5.65$4.35
$420.00$430.001:2Oct 16-$4.61$5.39
$390.00$400.001:2Oct 16-$7.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Oct 16-$1.85$8.15
$340.00$330.001:2Oct 16-$1.70$8.30
$370.00$360.001:2Oct 16-$4.25$5.75
$330.00$320.001:2Oct 16-$1.76$8.24
$320.00$310.001:2Oct 16-$2.78$7.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.27%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 16$8.600.355.4%2.27%7.65%6175
$390.00Oct 16$11.100.422.8%2.92%5.67%1361
$380.00Oct 16$15.200.510.1%4.00%4.12%1238
$410.00Oct 16$6.200.288.0%1.63%9.65%1247
$420.00Oct 16$4.100.2110.7%1.08%11.73%9171
$430.00Oct 16$2.850.1913.3%0.75%14.03%--39
$450.00Oct 16$1.300.0918.6%0.34%18.89%1310
$440.00Oct 16$0.100.1115.9%0.03%15.94%--70

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 127
Put/Call Ratio 0.50
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 474
Put/Call Ratio 4.12
Net Difference -359

Prior 7-Day Put/Call Summary

Total Calls 2,259
Total Puts 2,626
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All