Tour v531
AGX
ARGAN INC
$383.83 +1.12%
$383.50 (-0.09%)🌙
as of 10/02 06:04 PM
(10/1 18:04) ◀
|
Friday, October 2, 2026 (6:04pm)
January 2026
|
▶ (10/5 18:06)
◀ 10/2 18:04 ▶

Option Volume

Detail
ℹ
Current (10/02) 318
Calls: 242 (76%)
Puts: 76 (24%)
Prior (10/01) 379
Calls: 252 (66%)
Puts: 127 (34%)
Current vs Prior -16.09%
Calls: -3.97% (Calls)
Puts: -40.16% (Puts)
Prior 7-Day Total 4,767
Calls: 2,299 (48%)
Puts: 2,468 (52%)
Prior 7-Day Average 681
Calls: 328 (48%)
Puts: 352 (52%)
Current vs Prior 7-Day Avg -53.30%
Calls: -26.32%
Puts: -78.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.00M
Calls: $445.3K (44%)
Puts: $557.6K (56%)
Prior (10/01) $1.99M
Calls: $417.3K (21%)
Puts: $1.57M (79%)
Current vs Prior -49.62%
Calls: +6.69%
Puts: -64.56%
Prior 7-Day Total $43.88M
Calls: $4.13M (9%)
Puts: $39.76M (91%)
Prior 7-Day Average $6.27M
Calls: $589.3K (9%)
Puts: $5.68M (91%)
Current vs Prior 7-Day Avg -84.00%
Calls: -24.44%
Puts: -90.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.31
Prior (10/01) 0.50
Current vs Prior -37.68%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -75.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 14,322
Calls: 7,944 (55%)
Puts: 6,378 (45%)
Prior (10/01) 14,338
Calls: 7,804 (54%)
Puts: 6,534 (46%)
Current vs Prior -0.11%
Prior 7-Day Total 71,183
Calls: 38,528 (54%)
Puts: 32,655 (46%)
Prior 7-Day Average 10,169
Calls: 5,504 (54%)
Puts: 4,665 (46%)
Current vs Prior 7-Day Avg +40.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.59% | 19.70%10.59% | 19.70%
Prior 11.21% | 19.77%11.21% | 19.77%
Current vs Prior -5.52% | -0.38%-5.52% | -0.38%
Prior 7-Day Avg 12.50% | 21.09%12.50% | 21.09%
Current vs 7-Day Avg -15.26% | -6.60%-15.26% | -6.60%
Prior 7-Day Eod 11.21% | 19.77%11.21% | 19.77%
Current vs 7-Day Eod -5.52% | -0.38%-5.52% | -0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (242 calls vs 76 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1637.0046.90$41.9523.6%--0.8238
$360.00Oct 1629.5037.70$33.6024.4%--0.7539
$370.00Oct 1624.0029.00$26.5018.9%10.6724
$380.00Oct 1618.0023.50$20.7526.5%30.5844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 1663.3070.50$66.9010.8%--0.9115
$460.00Oct 1669.7079.60$74.6513.3%--0.9128
$440.00Oct 1651.6061.50$56.5517.5%--0.8888
$430.00Oct 1646.2053.10$49.6513.9%--0.83273
$420.00Oct 1637.1043.80$40.4516.6%--0.7662

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 125, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1610.2013.80$12.0030.0%270.40176
$420.00Oct 164.808.40$6.6054.5%260.26171
$430.00Oct 163.505.20$4.3539.1%230.1939
$390.00Oct 1613.1017.40$15.2528.2%200.4961
$410.00Oct 167.2010.00$8.6032.6%80.32247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 163.805.80$4.8041.7%70.19148
$310.00Oct 160.051.70$0.88187.5%40.0445
$340.00Oct 162.253.70$2.9848.7%20.1333
$330.00Oct 161.103.60$2.35106.4%10.10606
$360.00Oct 166.208.60$7.4032.4%10.2671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.08, avg 7.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Oct 16$3.25$6.75$3.2549%2.08$393.25
$410.00$420.00Oct 16$2.00$8.00$2.0032%4.00$412.00
$370.00$380.00Oct 16$5.75$4.25$5.7567%0.74$375.75
$440.00$450.00Oct 16$0.78$9.22$0.7814%11.82$440.78
$430.00$440.00Oct 16$1.27$8.73$1.2719%6.87$431.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Oct 16$0.63$9.37$0.6313%14.87$339.37
$320.00$310.00Oct 16$0.17$9.83$0.175%57.82$319.83
$370.00$360.00Oct 16$2.90$7.10$2.9034%2.45$367.10
$400.00$390.00Oct 16$6.05$3.95$6.0561%0.65$393.95
$380.00$370.00Oct 16$4.10$5.90$4.1043%1.44$375.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.15, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Oct 16$2.25$2.25$7.7574%0.29$422.25
$400.00$410.00Oct 16$3.40$3.40$6.6060%0.52$403.40
$430.00$440.00Oct 16$1.27$1.27$8.7381%0.15$431.27
$440.00$450.00Oct 16$0.78$0.78$9.2286%0.08$440.78
$410.00$420.00Oct 16$2.00$2.00$8.0068%0.25$412.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$1.30$1.30$8.7090%0.15$328.70
$360.00$350.00Oct 16$2.60$2.60$7.4074%0.35$357.40
$350.00$340.00Oct 16$1.82$1.82$8.1881%0.22$348.18
$380.00$370.00Oct 16$4.10$4.10$5.9057%0.69$375.90
$370.00$360.00Oct 16$2.90$2.90$7.1066%0.41$367.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.16% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Oct 16$20.75$14.40$35.15$344.85$415.159.16%
$390.00Oct 16$15.25$19.90$35.15$354.85$425.159.16%
$370.00Oct 16$26.50$10.30$36.80$333.20$406.809.59%
$400.00Oct 16$12.00$25.95$37.95$362.05$437.959.89%
$360.00Oct 16$33.60$7.40$41.00$319.00$401.0010.68%
$410.00Oct 16$8.60$32.65$41.25$368.75$451.2510.75%
$350.00Oct 16$41.95$4.80$46.75$303.25$396.7512.18%
$420.00Oct 16$6.60$40.45$47.05$372.95$467.0512.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.91% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$340.00Oct 16$4.35$2.98$7.33$332.67$437.33
$430.00$350.00Oct 16$4.35$4.80$9.15$340.85$439.15
$420.00$340.00Oct 16$6.60$2.98$9.58$330.42$429.58
$420.00$350.00Oct 16$6.60$4.80$11.40$338.60$431.40
$430.00$360.00Oct 16$4.35$7.40$11.75$348.25$441.75
$420.00$360.00Oct 16$6.60$7.40$14.00$346.00$434.00
$410.00$340.00Oct 16$8.60$2.98$11.58$328.42$421.58
$410.00$350.00Oct 16$8.60$4.80$13.40$336.60$423.40
$410.00$360.00Oct 16$8.60$7.40$16.00$344.00$426.00
$430.00$370.00Oct 16$4.35$10.30$14.65$355.35$444.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.55, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/330420/430Oct 16$3.55$6.4565%0.55$326.45$423.55
320/330430/440Oct 16$2.57$7.4371%0.35$327.43$432.57
350/360420/430Oct 16$4.85$5.1548%0.94$355.15$424.85
320/330440/450Oct 16$2.08$7.9276%0.26$327.92$442.08
340/350420/430Oct 16$4.07$5.9356%0.69$345.93$424.07
350/360430/440Oct 16$3.87$6.1355%0.63$356.13$433.87
350/360440/450Oct 16$3.38$6.6260%0.51$356.62$443.38
310/320420/430Oct 16$2.42$7.5869%0.32$317.58$422.42
340/350430/440Oct 16$3.09$6.9162%0.45$346.91$433.09
340/350440/450Oct 16$2.60$7.4067%0.35$347.40$442.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 16$0.25$9.7518%39.00
$430.00$440.00$450.00Oct 16$0.49$9.518%19.41
$420.00$430.00$440.00Oct 16$0.98$9.0211%9.20
$350.00$360.00$370.00Oct 16$1.25$8.7515%7.00
$360.00$370.00$380.00Oct 16$1.35$8.6517%6.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Oct 16$0.30$9.7015%32.33
$380.00$390.00$400.00Oct 16$0.55$9.4518%17.18
$390.00$400.00$410.00Oct 16$0.65$9.3517%14.38
$340.00$350.00$360.00Oct 16$0.78$9.2213%11.82
$360.00$370.00$380.00Oct 16$1.20$8.8017%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.16, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Oct 16-$2.10$7.90
$430.00$440.001:2Oct 16-$1.81$8.19
$440.00$450.001:2Oct 16-$1.52$8.48
$400.00$410.001:2Oct 16-$5.20$4.80
$450.00$460.001:2Oct 16-$2.80$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Oct 16-$1.16$8.84
$360.00$350.001:2Oct 16-$2.20$7.80
$320.00$310.001:2Oct 16-$0.71$9.29
$340.00$330.001:2Oct 16-$1.72$8.28
$370.00$360.001:2Oct 16-$4.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.66%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 16$10.200.404.2%2.66%6.87%27176
$390.00Oct 16$13.100.491.6%3.41%5.02%2061
$410.00Oct 16$7.200.326.8%1.88%8.69%8247
$420.00Oct 16$4.800.269.4%1.25%10.67%26171
$430.00Oct 16$3.500.1912.0%0.91%12.94%2339
$440.00Oct 16$1.750.1414.6%0.46%15.09%--70
$460.00Oct 16$0.200.1119.8%0.05%19.90%--114
$450.00Oct 16$1.100.1117.2%0.29%17.53%1311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242
Total Puts 76
Put/Call Ratio 0.31
Net Difference 166

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 127
Put/Call Ratio 0.50
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 2,299
Total Puts 2,468
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All