Tour v531
AGX
ARGAN INC
$387.74 +1.02%
$390.62 (+0.74%)🌙
as of 10/05 06:06 PM
(10/2 18:04) ◀
|
Monday, October 5, 2026 (6:06pm)
January 2026
|
▶ (10/6 18:05)
◀ 10/5 18:06 ▶

Option Volume

Detail
ℹ
Current (10/05) 366
Calls: 150 (41%)
Puts: 216 (59%)
Prior (10/02) 318
Calls: 242 (76%)
Puts: 76 (24%)
Current vs Prior +15.09%
Calls: -38.02% (Calls)
Puts: +184.21% (Puts)
Prior 7-Day Total 4,636
Calls: 2,217 (48%)
Puts: 2,419 (52%)
Prior 7-Day Average 662
Calls: 316 (48%)
Puts: 345 (52%)
Current vs Prior 7-Day Avg -44.74%
Calls: -52.64%
Puts: -37.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.45M
Calls: $306.9K (21%)
Puts: $1.14M (79%)
Prior (10/02) $1.00M
Calls: $445.3K (44%)
Puts: $557.6K (56%)
Current vs Prior +44.76%
Calls: -31.07%
Puts: +105.31%
Prior 7-Day Total $43.91M
Calls: $4.06M (9%)
Puts: $39.85M (91%)
Prior 7-Day Average $6.27M
Calls: $580.5K (9%)
Puts: $5.69M (91%)
Current vs Prior 7-Day Avg -76.86%
Calls: -47.12%
Puts: -79.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.44
Prior (10/02) 0.31
Current vs Prior +358.53%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +13.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 14,347
Calls: 7,960 (55%)
Puts: 6,387 (45%)
Prior (10/02) 14,322
Calls: 7,944 (55%)
Puts: 6,378 (45%)
Current vs Prior +0.17%
Prior 7-Day Total 73,273
Calls: 40,119 (55%)
Puts: 33,154 (45%)
Prior 7-Day Average 10,467
Calls: 5,731 (55%)
Puts: 4,736 (45%)
Current vs Prior 7-Day Avg +37.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.83% | 18.66%9.83% | 18.66%
Prior 10.59% | 19.70%10.59% | 19.70%
Current vs Prior -7.22% | -5.26%-7.22% | -5.26%
Prior 7-Day Avg 11.92% | 20.70%11.92% | 20.70%
Current vs 7-Day Avg -17.58% | -9.86%-17.58% | -9.86%
Prior 7-Day Eod 10.59% | 19.70%10.59% | 19.70%
Current vs 7-Day Eod -7.22% | -5.26%-7.22% | -5.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.14M) vs calls ($306.9K). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 359% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1638.1047.90$43.0022.8%--0.8738
$360.00Oct 1631.7039.70$35.7022.4%--0.8039
$370.00Oct 1625.6031.70$28.6521.3%--0.7224
$380.00Oct 1619.3024.80$22.0524.9%60.6343
$390.00Oct 1614.3019.30$16.8029.8%--0.5361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 1666.2076.20$71.2014.0%--0.9628
$450.00Oct 1656.8066.80$61.8016.2%--0.9515
$440.00Oct 1647.4056.70$52.0517.9%--0.8988
$430.00Oct 1639.5048.50$44.0020.5%--0.85273
$420.00Oct 1631.3041.00$36.1526.8%--0.7862

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 74, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 169.5013.80$11.6536.9%140.43161
$380.00Oct 1619.3024.80$22.0524.9%60.6343
$410.00Oct 164.308.80$6.5568.7%40.31250
$430.00Oct 163.104.10$3.6027.8%30.1860
$450.00Oct 160.902.45$1.6892.3%30.09311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 161.953.90$2.9366.6%330.14150
$340.00Oct 161.202.50$1.8570.3%50.0932
$320.00Oct 160.001.50$0.75200.0%20.0447
$360.00Oct 164.306.00$5.1533.0%20.2170
$370.00Oct 166.209.00$7.6036.8%10.2919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 7.00, avg 8.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$420.00Oct 16$1.25$8.75$1.2531%7.00$411.25
$430.00$440.00Oct 16$0.60$9.40$0.6018%15.67$430.60
$450.00$460.00Oct 16$0.18$9.82$0.189%54.56$450.18
$380.00$390.00Oct 16$5.25$4.75$5.2563%0.90$385.25
$370.00$380.00Oct 16$6.60$3.40$6.6072%0.52$376.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$390.00Oct 16$5.00$5.00$5.0059%1.00$395.00
$410.00$400.00Oct 16$6.60$3.40$6.6071%0.52$403.40
$330.00$320.00Oct 16$0.33$9.67$0.336%29.30$329.67
$350.00$340.00Oct 16$1.08$8.92$1.0814%8.26$348.92
$370.00$360.00Oct 16$2.45$7.55$2.4529%3.08$367.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.04, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$410.00Oct 16$5.10$5.10$4.9057%1.04$405.10
$390.00$400.00Oct 16$5.15$5.15$4.8547%1.06$395.15
$440.00$450.00Oct 16$1.32$1.32$8.6885%0.15$441.32
$420.00$430.00Oct 16$1.70$1.70$8.3076%0.20$421.70
$450.00$460.00Oct 16$0.18$0.18$9.8291%0.02$450.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Oct 16$2.22$2.22$7.7879%0.29$357.78
$380.00$370.00Oct 16$3.45$3.45$6.5562%0.53$376.55
$340.00$330.00Oct 16$0.77$0.77$9.2391%0.08$339.23
$370.00$360.00Oct 16$2.45$2.45$7.5571%0.32$367.55
$350.00$340.00Oct 16$1.08$1.08$8.9286%0.12$348.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.43% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Oct 16$11.65$21.05$32.70$367.30$432.708.43%
$390.00Oct 16$16.80$16.05$32.85$357.15$422.858.47%
$380.00Oct 16$22.05$11.05$33.10$346.90$413.108.54%
$410.00Oct 16$6.55$27.65$34.20$375.80$444.208.82%
$370.00Oct 16$28.65$7.60$36.25$333.75$406.259.35%
$360.00Oct 16$35.70$5.15$40.85$319.15$400.8510.54%
$420.00Oct 16$5.30$36.15$41.45$378.55$461.4510.69%
$350.00Oct 16$43.00$2.93$45.93$304.07$395.9311.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.53% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$350.00Oct 16$3.00$2.93$5.93$344.07$445.93
$430.00$350.00Oct 16$3.60$2.93$6.53$343.47$436.53
$440.00$360.00Oct 16$3.00$5.15$8.15$351.85$448.15
$430.00$360.00Oct 16$3.60$5.15$8.75$351.25$438.75
$420.00$350.00Oct 16$5.30$2.93$8.23$341.77$428.23
$420.00$360.00Oct 16$5.30$5.15$10.45$349.55$430.45
$410.00$350.00Oct 16$6.55$2.93$9.48$340.52$419.48
$440.00$370.00Oct 16$3.00$7.60$10.60$359.40$450.60
$430.00$370.00Oct 16$3.60$7.60$11.20$358.80$441.20
$410.00$360.00Oct 16$6.55$5.15$11.70$348.30$421.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.55, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/360440/450Oct 16$3.54$6.4664%0.55$356.46$443.54
330/340440/450Oct 16$2.09$7.9176%0.26$337.91$442.09
320/330440/450Oct 16$1.65$8.3580%0.20$328.35$441.65
340/350440/450Oct 16$2.40$7.6072%0.32$347.60$442.40
360/370440/450Oct 16$3.77$6.2357%0.61$366.23$443.77
350/360420/430Oct 16$3.92$6.0854%0.64$356.08$423.92
350/360450/460Oct 16$2.40$7.6070%0.32$357.60$452.40
330/340420/430Oct 16$2.47$7.5366%0.33$337.53$422.47
330/340450/460Oct 16$0.95$9.0582%0.10$339.05$450.95
320/330420/430Oct 16$2.03$7.9770%0.25$327.97$422.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Oct 16$0.05$9.9522%199.00
$380.00$390.00$400.00Oct 16$0.10$9.9020%99.00
$350.00$360.00$370.00Oct 16$0.25$9.7515%39.00
$360.00$370.00$380.00Oct 16$0.45$9.5517%21.22
$370.00$380.00$390.00Oct 16$1.35$8.6519%6.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Oct 16$0.23$9.7715%42.48
$420.00$430.00$440.00Oct 16$0.20$9.8011%49.00
$330.00$340.00$350.00Oct 16$0.31$9.698%31.26
$360.00$370.00$380.00Oct 16$1.00$9.0017%9.00
$320.00$330.00$340.00Oct 16$0.44$9.565%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.45, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Oct 16-$1.45$8.55
$440.00$450.001:2Oct 16-$0.36$9.64
$420.00$430.001:2Oct 16-$1.90$8.10
$450.00$460.001:2Oct 16-$1.32$8.68
$430.00$440.001:2Oct 16-$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Oct 16-$0.71$9.29
$340.00$330.001:2Oct 16-$0.31$9.69
$350.00$340.001:2Oct 16-$0.77$9.23
$330.00$320.001:2Oct 16-$0.42$9.58
$370.00$360.001:2Oct 16-$2.70$7.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.69%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 16$14.300.530.6%3.69%4.27%--61
$400.00Oct 16$9.500.433.2%2.45%5.61%14161
$420.00Oct 16$4.200.248.3%1.08%9.40%1165
$410.00Oct 16$4.300.315.7%1.11%6.85%4250
$430.00Oct 16$3.100.1810.9%0.80%11.70%360
$440.00Oct 16$2.000.1513.5%0.52%13.99%--70
$450.00Oct 16$0.900.0916.1%0.23%16.29%3311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 216
Put/Call Ratio 1.44
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 242
Total Puts 76
Put/Call Ratio 0.31
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 2,217
Total Puts 2,419
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All