Tour v531
AGX
ARGAN INC
$419.64 +8.23%
$420.00 (+0.09%)🌙
as of 10/06 06:05 PM
(10/5 18:06) ◀
|
Tuesday, October 6, 2026 (6:05pm)
January 2026
|
▶ (10/7 18:04)
◀ 10/6 18:05 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,439
Calls: 624 (43%)
Puts: 815 (57%)
Prior (10/05) 366
Calls: 150 (41%)
Puts: 216 (59%)
Current vs Prior +293.17%
Calls: +316.00% (Calls)
Puts: +277.31% (Puts)
Prior 7-Day Total 3,261
Calls: 1,899 (58%)
Puts: 1,362 (42%)
Prior 7-Day Average 465
Calls: 271 (58%)
Puts: 194 (42%)
Current vs Prior 7-Day Avg +208.89%
Calls: +130.02%
Puts: +318.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $5.41M
Calls: $1.71M (32%)
Puts: $3.70M (68%)
Prior (10/05) $1.45M
Calls: $306.9K (21%)
Puts: $1.14M (79%)
Current vs Prior +272.88%
Calls: +457.00%
Puts: +223.51%
Prior 7-Day Total $11.59M
Calls: $3.44M (30%)
Puts: $8.14M (70%)
Prior 7-Day Average $1.66M
Calls: $491.8K (30%)
Puts: $1.16M (70%)
Current vs Prior 7-Day Avg +227.03%
Calls: +247.60%
Puts: +218.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.31
Prior (10/05) 1.44
Current vs Prior -9.30%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +19.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 14,404
Calls: 7,969 (55%)
Puts: 6,435 (45%)
Prior (10/05) 14,347
Calls: 7,960 (55%)
Puts: 6,387 (45%)
Current vs Prior +0.40%
Prior 7-Day Total 74,345
Calls: 40,847 (55%)
Puts: 33,498 (45%)
Prior 7-Day Average 10,620
Calls: 5,835 (55%)
Puts: 4,785 (45%)
Current vs Prior 7-Day Avg +35.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.57% | 18.65%9.57% | 18.65%
Prior 9.83% | 18.66%9.83% | 18.66%
Current vs Prior -2.63% | -0.07%-2.63% | -0.07%
Prior 7-Day Avg 11.41% | 20.27%11.41% | 20.27%
Current vs 7-Day Avg -16.12% | -8.03%-16.12% | -8.03%
Prior 7-Day Eod 9.83% | 18.66%9.83% | 18.66%
Current vs 7-Day Eod -2.63% | -0.07%-2.63% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.70M). Massive premium surge with dollar volume up 273% vs prior. Dollar volume significantly above 7-day average (227% higher). Unusually high activity with volume up 293% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 2080.9088.40$84.658.9%--0.7129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1663.7073.70$68.7014.6%330.9538
$360.00Oct 1654.3064.20$59.2516.7%--0.9239
$370.00Oct 1645.5054.80$50.1518.5%10.9024
$380.00Oct 1636.9046.70$41.8023.4%150.8442
$360.00Nov 2065.9075.40$70.6513.4%--0.7944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 1659.0068.50$63.7514.9%--0.8927
$490.00Oct 1668.9078.90$73.9013.5%100.8945
$470.00Oct 1650.5059.80$55.1516.9%--0.8823
$460.00Oct 1641.8051.20$46.5020.2%10.7728
$450.00Oct 1633.2043.10$38.1526.0%10.7415

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 716, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 165.207.60$6.4037.5%2320.26308
$430.00Oct 169.7015.10$12.4043.5%360.4261
$350.00Oct 1663.7073.70$68.7014.6%330.9538
$500.00Nov 2010.6016.20$13.4041.8%250.2553
$420.00Oct 1613.8020.00$16.9036.7%170.51164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 167.5012.00$9.7546.2%940.32117
$440.00Oct 1626.2032.00$29.1019.9%750.6788
$340.00Oct 160.501.60$1.05104.8%260.0434
$370.00Oct 161.503.40$2.4577.6%160.1119
$380.00Oct 162.605.50$4.0571.6%100.1765

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.4%, max 11.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Oct 16Nov 2071.4%64.2%11.1%4146
$380.00Oct 16Nov 2063.6%59.3%7.3%1656
$400.00Oct 16Nov 2064.9%61.5%5.5%9186
$390.00Oct 16Nov 2063.4%62.8%0.9%766
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 16Nov 2063.6%59.3%7.3%1187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.82, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Oct 16$3.55$6.45$3.5577%1.82$393.55
$400.00$420.00Nov 20$9.10$10.90$9.1062%1.20$409.10
$360.00$380.00Nov 20$12.95$7.05$12.9579%0.54$372.95
$480.00$490.00Nov 20$0.70$9.30$0.7030%13.29$480.70
$450.00$460.00Oct 16$0.25$9.75$0.2526%39.00$450.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Oct 16$0.37$9.63$0.3711%26.03$369.63
$440.00$430.00Oct 16$5.95$4.05$5.9566%0.68$434.05
$430.00$420.00Oct 16$5.15$4.85$5.1558%0.94$424.85
$360.00$350.00Nov 20$1.80$8.20$1.8021%4.56$358.20
$410.00$400.00Oct 16$3.55$6.45$3.5540%1.82$406.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.63, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$470.00Oct 16$3.85$3.85$6.1577%0.63$463.85
$490.00$500.00Oct 16$1.38$1.38$8.6289%0.16$491.38
$420.00$430.00Nov 20$5.15$5.15$4.8547%1.06$425.15
$420.00$430.00Oct 16$4.50$4.50$5.5049%0.82$424.50
$440.00$450.00Oct 16$2.65$2.65$7.3567%0.36$442.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$360.00Nov 20$6.10$6.10$13.9071%0.44$373.90
$400.00$390.00Oct 16$3.45$3.45$6.5568%0.53$396.55
$350.00$340.00Nov 20$2.15$2.15$7.8582%0.27$347.85
$390.00$380.00Oct 16$2.25$2.25$7.7577%0.29$387.75
$360.00$350.00Oct 16$0.98$0.98$9.0291%0.11$359.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $18.74, cheapest $16.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Oct 16Nov 20$16.9064.9%61.5%
$440.00Oct 16Nov 20$18.6063.0%63.5%
$430.00Oct 16Nov 20$19.4063.0%64.1%
$420.00Oct 16Nov 20$20.0564.0%65.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.32% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Oct 16$16.90$18.00$34.90$385.10$454.908.32%
$410.00Oct 16$22.15$13.30$35.45$374.55$445.458.45%
$430.00Oct 16$12.40$23.15$35.55$394.45$465.558.47%
$440.00Oct 16$9.05$29.10$38.15$401.85$478.159.09%
$400.00Oct 16$29.15$9.75$38.90$361.10$438.909.27%
$390.00Oct 16$32.70$6.30$39.00$351.00$429.009.29%
$450.00Oct 16$6.40$38.15$44.55$405.45$494.5510.62%
$380.00Oct 16$41.80$4.05$45.85$334.15$425.8510.93%
$460.00Oct 16$6.15$46.50$52.65$407.35$512.6512.55%
$380.00Nov 20$57.70$17.75$75.45$304.55$455.4517.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.51% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$380.00Oct 16$2.30$4.05$6.35$373.65$476.35
$470.00$390.00Oct 16$2.30$6.30$8.60$381.40$478.60
$460.00$380.00Oct 16$6.15$4.05$10.20$369.80$470.20
$450.00$380.00Oct 16$6.40$4.05$10.45$369.55$460.45
$460.00$390.00Oct 16$6.15$6.30$12.45$377.55$472.45
$450.00$390.00Oct 16$6.40$6.30$12.70$377.30$462.70
$470.00$400.00Oct 16$2.30$9.75$12.05$387.95$482.05
$440.00$380.00Oct 16$9.05$4.05$13.10$366.90$453.10
$440.00$390.00Oct 16$9.05$6.30$15.35$374.65$455.35
$450.00$400.00Oct 16$6.40$9.75$16.15$383.85$466.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 2.70, avg credit $4.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/400460/470Oct 16$7.30$2.7046%2.70$392.70$467.30
350/360460/470Oct 16$4.83$5.1768%0.93$355.17$464.83
370/380460/470Oct 16$5.45$4.5561%1.20$374.55$465.45
380/390460/470Oct 16$6.10$3.9054%1.56$383.90$466.10
360/370460/470Oct 16$4.22$5.7866%0.73$365.78$464.22
390/400490/500Oct 16$4.83$5.1757%0.93$395.17$494.83
350/360490/500Oct 16$2.36$7.6480%0.31$357.64$492.36
370/380490/500Oct 16$2.98$7.0272%0.42$377.02$492.98
380/390490/500Oct 16$3.63$6.3766%0.57$386.37$493.63
340/350490/500Nov 20$4.30$5.7054%0.75$345.70$494.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Oct 16$0.75$9.2518%12.33
$450.00$460.00$470.00Nov 20$0.20$9.808%49.00
$430.00$440.00$450.00Oct 16$0.70$9.3016%13.29
$350.00$360.00$370.00Oct 16$0.35$9.655%27.57
$420.00$430.00$440.00Oct 16$1.15$8.8517%7.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Oct 16$0.10$9.9017%99.00
$410.00$420.00$430.00Oct 16$0.45$9.5518%21.22
$450.00$460.00$470.00Oct 16$0.30$9.7014%32.33
$420.00$430.00$440.00Oct 16$0.80$9.2017%11.50
$370.00$380.00$390.00Oct 16$0.65$9.3512%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.12, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Oct 16-$3.75$6.25
$470.00$480.001:2Oct 16-$2.16$7.84
$430.00$440.001:2Oct 16-$5.70$4.30
$480.00$490.001:2Oct 16-$3.07$6.93
$420.00$430.001:2Oct 16-$7.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Oct 16-$0.12$9.88
$380.00$370.001:2Oct 16-$0.85$9.15
$390.00$380.001:2Oct 16-$1.80$8.20
$400.00$390.001:2Oct 16-$2.85$7.15
$350.00$340.001:2Oct 16-$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.41%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Nov 20$22.700.417.2%5.41%12.64%3144
$440.00Nov 20$25.600.454.8%6.10%10.95%12100
$460.00Nov 20$19.700.379.6%4.69%14.31%232
$430.00Nov 20$29.200.492.5%6.96%9.43%118
$420.00Nov 20$34.000.530.1%8.10%8.19%164
$470.00Nov 20$16.700.3412.0%3.98%15.98%26
$480.00Nov 20$14.500.3014.4%3.46%17.84%113
$490.00Nov 20$12.300.2816.8%2.93%19.70%111
$500.00Nov 20$10.600.2519.1%2.53%21.68%2553
$440.00Oct 16$7.500.334.8%1.79%6.64%1570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624
Total Puts 815
Put/Call Ratio 1.31
Net Difference -191

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 216
Put/Call Ratio 1.44
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 1,899
Total Puts 1,362
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All