Tour v531
AGX
ARGAN INC
$404.39 -3.63%
$407.34 (+0.73%)🌙
as of 10/07 06:04 PM
(10/6 18:05) ◀
|
Wednesday, October 7, 2026 (6:04pm)
January 2026
|
▶ (10/8 18:04)
◀ 10/7 18:04 ▶

Option Volume

Detail
ℹ
Current (10/07) 647
Calls: 520 (80%)
Puts: 127 (20%)
Prior (10/06) 1,439
Calls: 624 (43%)
Puts: 815 (57%)
Current vs Prior -55.04%
Calls: -16.67% (Calls)
Puts: -84.42% (Puts)
Prior 7-Day Total 4,189
Calls: 2,138 (51%)
Puts: 2,051 (49%)
Prior 7-Day Average 598
Calls: 305 (51%)
Puts: 293 (49%)
Current vs Prior 7-Day Avg +8.12%
Calls: +70.25%
Puts: -56.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.71M
Calls: $2.13M (79%)
Puts: $579.3K (21%)
Prior (10/06) $5.41M
Calls: $1.71M (32%)
Puts: $3.70M (68%)
Current vs Prior -49.88%
Calls: +24.80%
Puts: -84.36%
Prior 7-Day Total $15.79M
Calls: $4.45M (28%)
Puts: $11.33M (72%)
Prior 7-Day Average $2.26M
Calls: $636.4K (28%)
Puts: $1.62M (72%)
Current vs Prior 7-Day Avg +20.29%
Calls: +235.29%
Puts: -64.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.24
Prior (10/06) 1.31
Current vs Prior -81.30%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -80.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 14,859
Calls: 8,178 (55%)
Puts: 6,681 (45%)
Prior (10/06) 14,404
Calls: 7,969 (55%)
Puts: 6,435 (45%)
Current vs Prior +3.16%
Prior 7-Day Total 75,340
Calls: 41,430 (55%)
Puts: 33,910 (45%)
Prior 7-Day Average 10,762
Calls: 5,918 (55%)
Puts: 4,844 (45%)
Current vs Prior 7-Day Avg +38.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.69% | 18.30%8.69% | 18.30%
Prior 9.57% | 18.65%9.57% | 18.65%
Current vs Prior -9.15% | -1.87%-9.15% | -1.86%
Prior 7-Day Avg 10.96% | 20.01%10.96% | 20.01%
Current vs 7-Day Avg -20.72% | -8.56%-20.72% | -8.56%
Prior 7-Day Eod 9.57% | 18.65%9.57% | 18.65%
Current vs 7-Day Eod -9.15% | -1.87%-9.15% | -1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.13M) vs puts ($579.3K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (520 calls vs 127 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2040.1043.50$41.808.1%10.606
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1648.3057.80$53.0517.9%--0.9128
$360.00Oct 1640.4049.90$45.1521.0%--0.8839
$370.00Oct 1630.3039.80$35.0527.1%10.8523
$380.00Oct 1625.5032.80$29.1525.0%80.7540
$360.00Nov 2054.1063.30$58.7015.7%10.7344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 1673.5083.50$78.5012.7%--0.8927
$470.00Oct 1664.2074.10$69.1514.3%--0.8923
$460.00Oct 1655.6065.10$60.3515.7%--0.8828
$450.00Oct 1646.9055.90$51.4017.5%--0.8414
$440.00Oct 1638.1047.20$42.6521.3%--0.8070

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 152, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1614.8018.30$16.5521.1%190.56172
$450.00Oct 161.754.50$3.1387.9%150.15421
$450.00Nov 2017.0019.40$18.2013.2%130.34145
$410.00Oct 169.9013.40$11.6530.0%120.45256
$410.00Nov 2030.0033.80$31.9011.9%120.514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1612.0013.60$12.8012.5%100.44102
$330.00Nov 206.7010.10$8.4040.5%60.1635
$360.00Oct 161.753.60$2.6869.0%50.1266
$330.00Oct 160.101.70$0.90177.8%40.04609
$340.00Nov 208.7011.10$9.9024.2%40.1911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.4%, max 5.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 16Nov 2062.6%59.6%5.1%853
$450.00Oct 16Nov 2065.1%63.2%3.0%28566
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 16Nov 2062.6%59.6%5.1%293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.74, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$380.00Nov 20$11.50$8.50$11.5073%0.74$371.50
$370.00$380.00Oct 16$5.90$4.10$5.9085%0.69$375.90
$410.00$420.00Nov 20$2.80$7.20$2.8051%2.57$412.80
$390.00$400.00Nov 20$4.65$5.35$4.6560%1.15$394.65
$380.00$390.00Nov 20$5.40$4.60$5.4065%0.85$385.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Oct 16$0.27$9.73$0.2715%36.04$369.73
$360.00$350.00Oct 16$0.58$9.42$0.5812%16.24$359.42
$390.00$380.00Oct 16$2.50$7.50$2.5034%3.00$387.50
$340.00$330.00Nov 20$1.50$8.50$1.5019%5.67$338.50
$380.00$360.00Nov 20$5.80$14.20$5.8035%2.45$374.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.52, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Nov 20$4.90$4.90$5.1053%0.96$424.90
$430.00$440.00Oct 16$2.05$2.05$7.9573%0.26$432.05
$420.00$430.00Oct 16$2.45$2.45$7.5565%0.32$422.45
$440.00$450.00Oct 16$1.07$1.07$8.9380%0.12$441.07
$460.00$480.00Nov 20$4.60$4.60$15.4069%0.30$464.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$370.00Oct 16$3.40$3.40$6.6075%0.52$376.60
$360.00$350.00Nov 20$3.60$3.60$6.4073%0.56$356.40
$350.00$340.00Nov 20$2.85$2.85$7.1578%0.40$347.15
$350.00$340.00Oct 16$1.12$1.12$8.8891%0.13$348.88
$400.00$390.00Oct 16$3.95$3.95$6.0556%0.65$396.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $20.05, cheapest $18.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 16Nov 20$18.9558.9%62.2%
$400.00Oct 16Nov 20$20.6057.6%61.2%
$420.00Oct 16Nov 20$20.4060.9%65.4%
$410.00Oct 16Nov 20$20.2558.1%63.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.26% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Oct 16$16.55$12.80$29.35$370.65$429.357.26%
$410.00Oct 16$11.65$18.60$30.25$379.75$440.257.48%
$390.00Oct 16$22.85$8.85$31.70$358.30$421.707.84%
$420.00Oct 16$8.70$24.75$33.45$386.55$453.458.27%
$380.00Oct 16$29.15$6.35$35.50$344.50$415.508.78%
$370.00Oct 16$35.05$2.95$38.00$332.00$408.009.40%
$430.00Oct 16$6.25$34.85$41.10$388.90$471.1010.16%
$440.00Oct 16$4.20$42.65$46.85$393.15$486.8511.59%
$380.00Nov 20$47.20$22.15$69.35$310.65$449.3517.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.44% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$360.00Oct 16$3.13$2.68$5.81$354.19$455.81
$450.00$370.00Oct 16$3.13$2.95$6.08$363.92$456.08
$440.00$360.00Oct 16$4.20$2.68$6.88$353.12$446.88
$440.00$370.00Oct 16$4.20$2.95$7.15$362.85$447.15
$430.00$370.00Oct 16$6.25$2.95$9.20$360.80$439.20
$430.00$360.00Oct 16$6.25$2.68$8.93$351.07$438.93
$450.00$380.00Oct 16$3.13$6.35$9.48$370.52$459.48
$440.00$380.00Oct 16$4.20$6.35$10.55$369.45$450.55
$430.00$380.00Oct 16$6.25$6.35$12.60$367.40$442.60
$420.00$370.00Oct 16$8.70$2.95$11.65$358.35$431.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.20, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/380430/440Oct 16$5.45$4.5547%1.20$374.55$435.45
370/380450/460Oct 16$4.05$5.9559%0.68$375.95$454.05
350/360450/460Nov 20$6.05$3.9539%1.53$353.95$456.05
370/380440/450Oct 16$4.47$5.5355%0.81$375.53$444.47
340/350450/460Nov 20$5.30$4.7043%1.13$344.70$455.30
340/350430/440Oct 16$3.17$6.8363%0.46$346.83$433.17
340/350450/460Oct 16$1.77$8.2375%0.22$348.23$451.77
340/350440/450Oct 16$2.19$7.8171%0.28$347.81$442.19
350/360430/440Oct 16$2.63$7.3760%0.36$357.37$432.63
330/340450/460Nov 20$3.95$6.0547%0.65$336.05$453.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 27.57, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Oct 16$0.50$9.5018%19.00
$420.00$430.00$440.00Oct 16$0.40$9.6015%24.00
$430.00$440.00$450.00Nov 20$0.30$9.708%32.33
$440.00$450.00$460.00Oct 16$0.42$9.588%22.81
$440.00$450.00$460.00Nov 20$0.40$9.607%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Oct 16$0.35$9.6520%27.57
$440.00$450.00$460.00Oct 16$0.20$9.808%49.00
$430.00$440.00$450.00Oct 16$0.95$9.0512%9.53
$340.00$350.00$360.00Nov 20$0.75$9.258%12.33
$380.00$390.00$400.00Oct 16$1.45$8.5519%5.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.15, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Oct 16-$2.15$7.85
$440.00$450.001:2Oct 16-$2.06$7.94
$450.00$460.001:2Oct 16-$1.83$8.17
$420.00$430.001:2Oct 16-$3.80$6.20
$460.00$480.001:2Nov 20-$6.55$13.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Oct 16-$0.82$9.18
$360.00$350.001:2Oct 16-$1.52$8.48
$390.00$380.001:2Oct 16-$3.85$6.15
$400.00$390.001:2Oct 16-$4.90$5.10
$370.00$360.001:2Oct 16-$2.41$7.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.55%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Nov 20$26.500.473.9%6.55%10.41%165
$430.00Nov 20$22.800.426.3%5.64%11.97%219
$440.00Nov 20$19.500.388.8%4.82%13.63%1100
$410.00Nov 20$30.000.511.4%7.42%8.81%124
$450.00Nov 20$17.000.3411.3%4.20%15.48%13145
$460.00Nov 20$14.400.3113.8%3.56%17.31%--32
$480.00Nov 20$9.400.2418.7%2.32%21.02%--13
$420.00Oct 16$7.800.353.9%1.93%5.79%4171
$410.00Oct 16$9.900.451.4%2.45%3.84%12256
$430.00Oct 16$5.200.276.3%1.29%7.62%860

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520
Total Puts 127
Put/Call Ratio 0.24
Net Difference 393

Prior's Put/Call Breakdown

Total Calls 624
Total Puts 815
Put/Call Ratio 1.31
Net Difference -191

Prior 7-Day Put/Call Summary

Total Calls 2,138
Total Puts 2,051
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All