AGX - Options Database

AGX

ARGAN INC

$398.66 -1.42%

(10/7 18:04) ◀

Thursday, October 8, 2026 (6:04pm)

▶ (10/12 18:04)

◀ 10/8 18:04 ▶

Option Volume

Detail

ℹ

Current (10/08) 2,660

Calls: 241 (9%)

Puts: 2,419 (91%)

Prior (10/07) 647

Calls: 520 (80%)

Puts: 127 (20%)

Current vs Prior +311.13%

Calls: -53.65% (Calls)

Puts: +1804.72% (Puts)

Prior 7-Day Total 4,283

Calls: 2,255 (53%)

Puts: 2,028 (47%)

Prior 7-Day Average 611

Calls: 322 (53%)

Puts: 289 (47%)

Current vs Prior 7-Day Avg +334.74%

Calls: -25.19%

Puts: +734.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $8.66M

Calls: $694.2K (8%)

Puts: $7.97M (92%)

Prior (10/07) $2.71M

Calls: $2.13M (79%)

Puts: $579.3K (21%)

Current vs Prior +219.29%

Calls: -67.46%

Puts: +1275.45%

Prior 7-Day Total $16.76M

Calls: $6.07M (36%)

Puts: $10.69M (64%)

Prior 7-Day Average $2.39M

Calls: $867.1K (36%)

Puts: $1.53M (64%)

Current vs Prior 7-Day Avg +261.69%

Calls: -19.94%

Puts: +421.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 10.04

Prior (10/07) 0.24

Current vs Prior +4009.78%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg +728.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 15,003

Calls: 8,272 (55%)

Puts: 6,731 (45%)

Prior (10/07) 14,859

Calls: 8,178 (55%)

Puts: 6,681 (45%)

Current vs Prior +0.97%

Prior 7-Day Total 87,961

Calls: 48,427 (55%)

Puts: 39,534 (45%)

Prior 7-Day Average 12,565

Calls: 6,918 (55%)

Puts: 5,647 (45%)

Current vs Prior 7-Day Avg +19.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 9.11% | 19.24%9.11% | 19.24%

Prior 8.69% | 18.30%8.69% | 18.30%

Current vs Prior +4.76% | +5.14%+4.76% | +5.14%

Prior 7-Day Avg 10.50% | 19.61%10.50% | 19.61%

Current vs 7-Day Avg -13.27% | -1.88%-13.27% | -1.88%

Prior 7-Day Eod 8.69% | 18.30%8.69% | 18.30%

Current vs 7-Day Eod +4.76% | +5.14%+4.76% | +5.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.61% | 21.98%

Calls: 24.33% | 24.68%

Puts: 18.90% | 19.29%

Prior 21.61% | 21.98%

Calls: 24.33% | 24.68%

Puts: 18.90% | 19.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.61% | 21.98%

Calls: 24.33% | 24.68%

Puts: 18.90% | 19.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($7.97M) vs calls ($694.2K). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (262% higher). Unusually high activity with volume up 311% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	64.50	73.60	$69.05	13.2%	2	0.96	--
$350.00	Oct 16	46.10	55.40	$50.75	18.3%	--	0.93	28
$360.00	Oct 16	36.40	46.10	$41.25	23.5%	--	0.84	39
$370.00	Oct 16	29.50	37.50	$33.50	23.9%	--	0.78	23
$360.00	Nov 20	51.90	60.70	$56.30	15.6%	--	0.71	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	57.90	67.90	$62.90	15.9%	--	0.91	28
$450.00	Oct 16	48.80	57.40	$53.10	16.2%	--	0.88	14
$470.00	Oct 16	67.60	77.30	$72.45	13.4%	--	0.88	23
$440.00	Oct 16	40.10	50.00	$45.05	22.0%	--	0.83	70
$430.00	Oct 16	32.00	40.40	$36.20	23.2%	--	0.77	272

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	41.40	48.20	$44.80	15.2%	57	0.62	13
$400.00	Oct 16	12.40	18.00	$15.20	36.8%	27	0.51	183
$380.00	Oct 16	23.30	29.60	$26.45	23.8%	12	0.70	36
$410.00	Oct 16	6.00	12.50	$9.25	70.3%	11	0.39	262
$430.00	Oct 16	3.50	5.90	$4.70	51.1%	7	0.23	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	10.50	17.90	$14.20	52.1%	1.1K	0.24	9
$420.00	Nov 20	45.40	52.20	$48.80	13.9%	1.1K	0.55	3
$330.00	Oct 16	0.15	1.55	$0.85	164.7%	28	0.04	609
$320.00	Oct 16	0.15	0.50	$0.33	106.1%	27	0.02	60
$340.00	Oct 16	0.05	1.85	$0.95	189.5%	16	0.05	48

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.5%, max 9.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 16	Nov 20	72.7%	66.2%	9.8%	--	83
$380.00	Oct 16	Nov 20	70.5%	64.2%	9.8%	69	49

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 16	Nov 20	72.7%	66.2%	9.8%	1	89
$380.00	Oct 16	Nov 20	70.5%	64.2%	9.8%	5	94
$370.00	Oct 16	Nov 20	69.7%	64.2%	8.5%	2	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.20, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$400.00	Nov 20	$9.10	$10.90	$9.10	62%	1.20	$389.10
$360.00	$380.00	Nov 20	$11.50	$8.50	$11.50	71%	0.74	$371.50
$410.00	$420.00	Nov 20	$2.85	$7.15	$2.85	49%	2.51	$412.85
$410.00	$420.00	Oct 16	$1.95	$8.05	$1.95	39%	4.13	$411.95
$450.00	$460.00	Nov 20	$2.15	$7.85	$2.15	33%	3.65	$452.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$410.00	Oct 16	$5.85	$4.15	$5.85	69%	0.71	$414.15
$390.00	$380.00	Oct 16	$3.00	$7.00	$3.00	39%	2.33	$387.00
$350.00	$340.00	Oct 16	$0.25	$9.75	$0.25	7%	39.00	$349.75
$370.00	$360.00	Nov 20	$3.00	$7.00	$3.00	33%	2.33	$367.00
$370.00	$360.00	Oct 16	$1.67	$8.33	$1.67	22%	4.99	$368.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.83, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$410.00	Oct 16	$5.95	$5.95	$4.05	49%	1.47	$405.95
$400.00	$410.00	Nov 20	$5.50	$5.50	$4.50	47%	1.22	$405.50
$420.00	$430.00	Oct 16	$2.60	$2.60	$7.40	69%	0.35	$422.60
$440.00	$450.00	Oct 16	$1.25	$1.25	$8.75	84%	0.14	$441.25
$440.00	$450.00	Nov 20	$3.20	$3.20	$6.80	63%	0.47	$443.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Nov 20	$4.55	$4.55	$5.45	71%	0.83	$355.45
$360.00	$350.00	Oct 16	$2.48	$2.48	$7.52	84%	0.33	$357.52
$380.00	$370.00	Nov 20	$4.40	$4.40	$5.60	62%	0.79	$375.60
$380.00	$370.00	Oct 16	$3.10	$3.10	$6.90	70%	0.45	$376.90
$340.00	$330.00	Nov 20	$2.45	$2.45	$7.55	79%	0.32	$337.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $19.79, cheapest $17.70)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 16	Nov 20	$18.35	70.5%	64.2%
$400.00	Oct 16	Nov 20	$20.50	67.4%	68.1%
$420.00	Oct 16	Nov 20	$20.05	65.3%	67.5%
$410.00	Oct 16	Nov 20	$20.95	59.7%	65.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 16	Nov 20	$17.70	70.5%	64.2%
$420.00	Oct 16	Nov 20	$21.20	65.3%	67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.78% of stock, avg 11.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$410.00	Oct 16	$9.25	$21.75	$31.00	$379.00	$441.00	7.78%
$400.00	Oct 16	$15.20	$16.10	$31.30	$368.70	$431.30	7.85%
$390.00	Oct 16	$20.20	$11.45	$31.65	$358.35	$421.65	7.94%
$380.00	Oct 16	$26.45	$8.45	$34.90	$345.10	$414.90	8.75%
$420.00	Oct 16	$7.30	$27.60	$34.90	$385.10	$454.90	8.75%
$370.00	Oct 16	$33.50	$5.35	$38.85	$331.15	$408.85	9.75%
$430.00	Oct 16	$4.70	$36.20	$40.90	$389.10	$470.90	10.26%
$360.00	Oct 16	$41.25	$3.68	$44.93	$315.07	$404.93	11.27%
$380.00	Nov 20	$44.80	$26.15	$70.95	$309.05	$450.95	17.80%
$360.00	Nov 20	$56.30	$18.75	$75.05	$284.95	$435.05	18.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.42% of stock, avg 7.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$450.00	$360.00	Oct 16	$1.98	$3.68	$5.66	$354.34	$455.66
$440.00	$360.00	Oct 16	$3.23	$3.68	$6.91	$353.09	$446.91
$450.00	$370.00	Oct 16	$1.98	$5.35	$7.33	$362.67	$457.33
$430.00	$360.00	Oct 16	$4.70	$3.68	$8.38	$351.62	$438.38
$440.00	$370.00	Oct 16	$3.23	$5.35	$8.58	$361.42	$448.58
$430.00	$370.00	Oct 16	$4.70	$5.35	$10.05	$359.95	$440.05
$450.00	$380.00	Oct 16	$1.98	$8.45	$10.43	$369.57	$460.43
$420.00	$360.00	Oct 16	$7.30	$3.68	$10.98	$349.02	$430.98
$440.00	$380.00	Oct 16	$3.23	$8.45	$11.68	$368.32	$451.68
$420.00	$370.00	Oct 16	$7.30	$5.35	$12.65	$357.35	$432.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.59, avg credit $3.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/360	440/450	Oct 16	$3.73	$6.27	68%	0.59	$356.27	$443.73
350/360	450/460	Nov 20	$6.70	$3.30	38%	2.03	$353.30	$456.70
350/360	420/430	Oct 16	$5.08	$4.92	53%	1.03	$354.92	$425.08
350/360	450/460	Oct 16	$3.03	$6.97	73%	0.43	$356.97	$453.03
350/360	430/440	Oct 16	$3.95	$6.05	62%	0.65	$356.05	$433.95
320/330	440/450	Oct 16	$1.77	$8.23	79%	0.22	$328.23	$441.77
370/380	440/450	Oct 16	$4.35	$5.65	53%	0.77	$375.65	$444.35
320/330	420/430	Oct 16	$3.12	$6.88	64%	0.45	$326.88	$423.12
370/380	420/430	Oct 16	$5.70	$4.30	39%	1.33	$374.30	$425.70
320/330	450/460	Oct 16	$1.07	$8.93	84%	0.12	$328.93	$451.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Oct 16	$0.22	$9.78	11%	44.45
$420.00	$430.00	$440.00	Nov 20	$0.25	$9.75	8%	39.00
$370.00	$380.00	$390.00	Oct 16	$0.80	$9.20	17%	11.50
$360.00	$370.00	$380.00	Oct 16	$0.70	$9.30	15%	13.29
$380.00	$390.00	$400.00	Oct 16	$1.25	$8.75	19%	7.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Oct 16	$0.20	$9.80	20%	49.00
$420.00	$430.00	$440.00	Oct 16	$0.25	$9.75	14%	39.00
$390.00	$400.00	$410.00	Oct 16	$1.00	$9.00	22%	9.00
$330.00	$340.00	$350.00	Nov 20	$0.35	$9.65	7%	27.57
$330.00	$340.00	$350.00	Oct 16	$0.15	$9.85	3%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-3.50, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$410.00	1:2	Oct 16	-$3.30	$6.70
$440.00	$450.00	1:2	Oct 16	-$0.73	$9.27
$420.00	$430.00	1:2	Oct 16	-$2.10	$7.90
$430.00	$440.00	1:2	Oct 16	-$1.76	$8.24
$450.00	$460.00	1:2	Oct 16	-$0.88	$9.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$380.00	1:2	Nov 20	-$3.50	$36.50
$380.00	$370.00	1:2	Oct 16	-$2.25	$7.75
$350.00	$340.00	1:2	Oct 16	-$0.70	$9.30
$340.00	$330.00	1:2	Oct 16	-$0.75	$9.25
$370.00	$360.00	1:2	Oct 16	-$2.01	$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.32%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Nov 20	$25.20	0.45	5.3%	6.32%	11.67%	--	64
$430.00	Nov 20	$21.70	0.41	7.9%	5.44%	13.30%	--	21
$440.00	Nov 20	$18.80	0.37	10.4%	4.72%	15.09%	1	101
$400.00	Nov 20	$33.30	0.53	0.3%	8.35%	8.69%	7	14
$410.00	Nov 20	$27.80	0.49	2.8%	6.97%	9.82%	2	14
$450.00	Nov 20	$15.50	0.33	12.9%	3.89%	16.77%	1	151
$460.00	Nov 20	$13.50	0.30	15.4%	3.39%	18.77%	--	32
$400.00	Oct 16	$12.40	0.51	0.3%	3.11%	3.45%	27	183
$420.00	Oct 16	$5.60	0.31	5.3%	1.40%	6.76%	--	170
$430.00	Oct 16	$3.50	0.23	7.9%	0.88%	8.74%	7	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241

Total Puts 2,419

Put/Call Ratio 10.04

Net Difference -2,178

Prior's Put/Call Breakdown

Total Calls 520

Total Puts 127

Put/Call Ratio 0.24

Net Difference 393

Prior 7-Day Put/Call Summary

Total Calls 2,255

Total Puts 2,028

Average Put/Call Ratio 1.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card