Tour v531
AGX
ARGAN INC
$387.89 -1.20%
(10/8 18:04) ◀
|
Monday, October 12, 2026 (6:04pm)
January 2026
|
▶ (10/13 18:05)
◀ 10/12 18:04 ▶

Option Volume

Detail
ℹ
Current (10/12) 744
Calls: 289 (39%)
Puts: 455 (61%)
Prior (10/08) 2,660
Calls: 241 (9%)
Puts: 2,419 (91%)
Current vs Prior -72.03%
Calls: +19.92% (Calls)
Puts: -81.19% (Puts)
Prior 7-Day Total 6,398
Calls: 2,144 (34%)
Puts: 4,254 (66%)
Prior 7-Day Average 914
Calls: 306 (34%)
Puts: 607 (66%)
Current vs Prior 7-Day Avg -18.60%
Calls: -5.64%
Puts: -25.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $556.6K
Calls: $168.1K (30%)
Puts: $388.5K (70%)
Prior (10/08) $8.66M
Calls: $694.2K (8%)
Puts: $7.97M (92%)
Current vs Prior -93.57%
Calls: -75.79%
Puts: -95.12%
Prior 7-Day Total $23.37M
Calls: $6.01M (26%)
Puts: $17.36M (74%)
Prior 7-Day Average $3.34M
Calls: $858.3K (26%)
Puts: $2.48M (74%)
Current vs Prior 7-Day Avg -83.33%
Calls: -80.42%
Puts: -84.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.57
Prior (10/08) 10.04
Current vs Prior -84.31%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -14.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 17,513
Calls: 8,424 (48%)
Puts: 9,089 (52%)
Prior (10/08) 15,003
Calls: 8,272 (55%)
Puts: 6,731 (45%)
Current vs Prior +16.73%
Prior 7-Day Total 89,260
Calls: 49,100 (55%)
Puts: 40,160 (45%)
Prior 7-Day Average 12,751
Calls: 7,014 (55%)
Puts: 5,737 (45%)
Current vs Prior 7-Day Avg +37.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.31% | 17.32%7.31% | 17.32%
Prior 9.11% | 19.24%9.11% | 19.24%
Current vs Prior -19.73% | -9.95%-19.73% | -9.95%
Prior 7-Day Avg 10.09% | 19.36%10.09% | 19.36%
Current vs 7-Day Avg -27.57% | -10.51%-27.57% | -10.51%
Prior 7-Day Eod 9.11% | 19.24%9.11% | 19.24%
Current vs 7-Day Eod -19.73% | -9.95%-19.73% | -9.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($388.5K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1635.5044.70$40.1022.9%--0.9428
$360.00Oct 1627.2035.60$31.4026.8%--0.9139
$370.00Oct 1619.7025.40$22.5525.3%--0.7822
$360.00Nov 2044.7054.50$49.6019.8%--0.6944
$380.00Oct 1614.4019.20$16.8028.6%20.6540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 1655.4065.40$60.4016.6%11.0014
$440.00Oct 1645.5055.40$50.4519.6%--0.9170
$430.00Oct 1638.8046.60$42.7018.3%--0.91272
$460.00Oct 1665.3075.30$70.3014.2%--0.9128
$420.00Oct 1627.6036.70$32.1528.3%--0.8562

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 629, top 199)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 160.050.95$0.50180.0%1350.04406
$440.00Oct 160.003.80$1.90200.0%460.1187
$400.00Oct 165.109.90$7.5064.0%100.38163
$420.00Oct 161.553.60$2.5879.5%90.17176
$430.00Oct 161.002.45$1.7383.8%90.1291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 160.601.00$0.8050.0%1990.06142
$330.00Oct 160.100.50$0.30133.3%590.02616
$320.00Oct 160.001.10$0.55200.0%520.0371
$340.00Oct 160.000.75$0.38197.4%460.0363
$360.00Oct 160.052.25$1.15191.3%150.1071

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.4%, max 17.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Oct 16Nov 2074.3%63.4%17.1%9301
$400.00Oct 16Nov 2073.8%64.3%14.6%10216
$420.00Oct 16Nov 2073.1%64.3%13.7%11241
$380.00Oct 16Nov 2069.1%63.8%8.3%390
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 16Nov 2069.1%63.8%8.3%--105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.26, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$400.00Nov 20$8.85$11.15$8.8558%1.26$388.85
$420.00$430.00Nov 20$2.10$7.90$2.1040%3.76$422.10
$370.00$380.00Oct 16$5.75$4.25$5.7578%0.74$375.75
$410.00$420.00Nov 20$2.95$7.05$2.9544%2.39$412.95
$390.00$400.00Oct 16$3.70$6.30$3.7051%1.70$393.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Nov 20$2.25$7.75$2.2532%3.44$357.75
$360.00$350.00Oct 16$0.35$9.65$0.3510%27.57$359.65
$330.00$320.00Nov 20$1.45$8.55$1.4519%5.90$328.55
$400.00$390.00Oct 16$5.75$4.25$5.7563%0.74$394.25
$350.00$340.00Oct 16$0.42$9.58$0.426%22.81$349.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.07, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$450.00Oct 16$1.40$1.40$8.6089%0.16$441.40
$430.00$440.00Nov 20$3.85$3.85$6.1564%0.63$433.85
$440.00$450.00Nov 20$3.15$3.15$6.8569%0.46$443.15
$410.00$420.00Oct 16$2.07$2.07$7.9373%0.26$412.07
$400.00$410.00Oct 16$2.85$2.85$7.1562%0.40$402.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$360.00Nov 20$10.35$10.35$9.6558%1.07$369.65
$370.00$360.00Oct 16$2.65$2.65$7.3577%0.36$367.35
$350.00$340.00Nov 20$3.55$3.55$6.4573%0.55$346.45
$380.00$370.00Oct 16$3.10$3.10$6.9064%0.45$376.90
$340.00$330.00Nov 20$2.35$2.35$7.6577%0.31$337.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $20.17, cheapest $20.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Oct 16Nov 20$20.0073.8%64.3%
$380.00Oct 16Nov 20$19.5569.1%63.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Oct 16Nov 20$20.9569.1%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.87% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Oct 16$11.20$11.55$22.75$367.25$412.755.87%
$380.00Oct 16$16.80$6.90$23.70$356.30$403.706.11%
$400.00Oct 16$7.50$17.30$24.80$375.20$424.806.39%
$370.00Oct 16$22.55$3.80$26.35$343.65$396.356.79%
$410.00Oct 16$4.65$24.45$29.10$380.90$439.107.50%
$360.00Oct 16$31.40$1.15$32.55$327.45$392.558.39%
$420.00Oct 16$2.58$32.15$34.73$385.27$454.738.95%
$350.00Oct 16$40.10$0.80$40.90$309.10$390.9010.54%
$380.00Nov 20$36.35$27.85$64.20$315.80$444.2016.55%
$360.00Nov 20$49.60$17.50$67.10$292.90$427.1017.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.65% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$350.00Oct 16$1.73$0.80$2.53$347.47$432.53
$440.00$350.00Oct 16$1.90$0.80$2.70$347.30$442.70
$430.00$360.00Oct 16$1.73$1.15$2.88$357.12$432.88
$440.00$360.00Oct 16$1.90$1.15$3.05$356.95$443.05
$420.00$350.00Oct 16$2.58$0.80$3.38$346.62$423.38
$420.00$360.00Oct 16$2.58$1.15$3.73$356.27$423.73
$430.00$370.00Oct 16$1.73$3.80$5.53$364.47$435.53
$440.00$370.00Oct 16$1.90$3.80$5.70$364.30$445.70
$420.00$370.00Oct 16$2.58$3.80$6.38$363.62$426.38
$410.00$350.00Oct 16$4.65$0.80$5.45$344.55$415.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.03, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350440/450Nov 20$6.70$3.3042%2.03$343.30$446.70
360/370440/450Oct 16$4.05$5.9566%0.68$365.95$444.05
330/340440/450Nov 20$5.50$4.5046%1.22$334.50$445.50
340/350440/450Oct 16$1.82$8.1883%0.22$348.18$441.82
360/370410/420Oct 16$4.72$5.2851%0.89$365.28$414.72
350/360440/450Oct 16$1.75$8.2579%0.21$358.25$441.75
320/330440/450Nov 20$4.60$5.4050%0.85$325.40$444.60
360/370420/430Oct 16$3.50$6.5060%0.54$366.50$423.50
340/350410/420Oct 16$2.49$7.5167%0.33$347.51$412.49
350/360440/450Nov 20$5.40$4.6038%1.17$354.60$445.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 16$0.15$9.8527%65.67
$390.00$400.00$410.00Oct 16$0.85$9.1524%10.76
$400.00$410.00$420.00Oct 16$0.78$9.2221%11.82
$430.00$440.00$450.00Nov 20$0.70$9.3010%13.29
$380.00$390.00$400.00Oct 16$1.90$8.1027%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$0.45$9.5526%21.22
$400.00$410.00$420.00Oct 16$0.55$9.4522%17.18
$380.00$390.00$400.00Oct 16$1.10$8.9028%8.09
$390.00$400.00$410.00Oct 16$1.40$8.6025%6.14
$370.00$380.00$390.00Oct 16$1.55$8.4527%5.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-5.20, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Oct 16-$0.51$9.49
$400.00$410.001:2Oct 16-$1.80$8.20
$390.00$400.001:2Oct 16-$3.80$6.20
$420.00$430.001:2Oct 16-$0.88$9.12
$380.00$390.001:2Oct 16-$5.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$380.001:2Nov 20-$5.20$34.80
$380.00$370.001:2Oct 16-$0.70$9.30
$390.00$380.001:2Oct 16-$2.25$7.75
$360.00$350.001:2Oct 16-$0.45$9.55
$340.00$330.001:2Oct 16-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.70%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$26.000.493.1%6.70%9.82%--53
$420.00Nov 20$18.300.408.3%4.72%13.00%265
$430.00Nov 20$15.500.3610.9%4.00%14.85%121
$410.00Nov 20$20.200.445.7%5.21%10.91%238
$460.00Nov 20$9.800.2518.6%2.53%21.12%--32
$440.00Nov 20$10.900.3113.4%2.81%16.24%1101
$450.00Nov 20$8.600.2616.0%2.22%18.23%1153
$390.00Oct 16$9.400.510.5%2.42%2.97%261
$400.00Oct 16$5.100.383.1%1.31%4.44%10163
$410.00Oct 16$3.100.275.7%0.80%6.50%7263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289
Total Puts 455
Put/Call Ratio 1.57
Net Difference -166

Prior's Put/Call Breakdown

Total Calls 241
Total Puts 2,419
Put/Call Ratio 10.04
Net Difference -2,178

Prior 7-Day Put/Call Summary

Total Calls 2,144
Total Puts 4,254
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All