Tour v531
AGX
ARGAN INC
$388.10 +0.05%
$389.49 (+0.36%)🌙
as of 10/13 06:05 PM
(10/12 18:04) ◀
|
Tuesday, October 13, 2026 (6:05pm)
January 2026
|
▶ (10/14 18:05)
◀ 10/13 18:05 ▶

Option Volume

Detail
ℹ
Current (10/13) 411
Calls: 226 (55%)
Puts: 185 (45%)
Prior (10/12) 744
Calls: 289 (39%)
Puts: 455 (61%)
Current vs Prior -44.76%
Calls: -21.80% (Calls)
Puts: -59.34% (Puts)
Prior 7-Day Total 6,553
Calls: 2,318 (35%)
Puts: 4,235 (65%)
Prior 7-Day Average 936
Calls: 331 (35%)
Puts: 605 (65%)
Current vs Prior 7-Day Avg -56.10%
Calls: -31.75%
Puts: -69.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $971.5K
Calls: $512.7K (53%)
Puts: $458.8K (47%)
Prior (10/12) $556.6K
Calls: $168.1K (30%)
Puts: $388.5K (70%)
Current vs Prior +74.55%
Calls: +205.04%
Puts: +18.10%
Prior 7-Day Total $21.79M
Calls: $5.88M (27%)
Puts: $15.91M (73%)
Prior 7-Day Average $3.11M
Calls: $839.3K (27%)
Puts: $2.27M (73%)
Current vs Prior 7-Day Avg -68.79%
Calls: -38.91%
Puts: -79.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.82
Prior (10/12) 1.57
Current vs Prior -48.01%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -44.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 17,833
Calls: 8,604 (48%)
Puts: 9,229 (52%)
Prior (10/12) 17,513
Calls: 8,424 (48%)
Puts: 9,089 (52%)
Current vs Prior +1.83%
Prior 7-Day Total 104,786
Calls: 56,551 (54%)
Puts: 48,235 (46%)
Prior 7-Day Average 14,969
Calls: 8,078 (54%)
Puts: 6,890 (46%)
Current vs Prior 7-Day Avg +19.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.94% | 17.65%6.94% | 17.65%
Prior 7.31% | 17.32%7.31% | 17.32%
Current vs Prior -4.99% | +1.88%-4.99% | +1.88%
Prior 7-Day Avg 9.47% | 18.81%9.47% | 18.81%
Current vs 7-Day Avg -26.68% | -6.14%-26.68% | -6.14%
Prior 7-Day Eod 7.31% | 17.32%7.31% | 17.32%
Current vs 7-Day Eod -4.99% | +1.88%-4.99% | +1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Below-average activity with volume down 45% vs prior. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1634.1044.10$39.1025.6%--0.9128
$320.00Oct 1663.1071.80$67.4512.9%30.902
$360.00Oct 1625.8034.80$30.3029.7%--0.8439
$370.00Oct 1618.4026.50$22.4536.1%--0.7622
$360.00Nov 2041.8049.90$45.8517.7%100.6744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 1659.0069.00$64.0015.6%--0.9613
$460.00Oct 1669.1078.90$74.0013.2%--0.8928
$420.00Oct 1628.9038.70$33.8029.0%--0.8762
$440.00Oct 1649.4058.90$54.1517.5%150.8770
$430.00Oct 1639.9049.80$44.8522.1%--0.85272

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 252, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 168.4011.30$9.8529.4%360.4861
$380.00Oct 1613.0017.20$15.1027.8%240.6240
$380.00Nov 2034.4038.30$36.3510.7%120.5851
$400.00Oct 163.707.20$5.4564.2%110.33165
$360.00Nov 2041.8049.90$45.8517.7%100.6744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 160.651.80$1.2393.5%410.09241
$330.00Oct 160.100.40$0.25120.0%260.02663
$400.00Oct 1615.3019.70$17.5025.1%150.67101
$440.00Oct 1649.4058.90$54.1517.5%150.8770
$370.00Oct 162.805.20$4.0060.0%60.2449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.1%, max 35.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 16Nov 2084.8%62.7%35.2%3691
$360.00Oct 16Nov 2086.1%66.9%28.8%1083
$390.00Oct 16Nov 2078.4%65.7%19.3%3767
$410.00Oct 16Nov 2078.0%65.4%19.3%11299
$400.00Oct 16Nov 2074.0%64.4%15.0%11218
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 16Nov 2084.8%62.7%35.2%11105
$360.00Oct 16Nov 2086.1%66.9%28.8%485
$390.00Oct 16Nov 2078.4%65.7%19.3%327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.11, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$380.00Nov 20$9.50$10.50$9.5067%1.11$369.50
$400.00$410.00Nov 20$3.30$6.70$3.3048%2.03$403.30
$440.00$450.00Nov 20$1.65$8.35$1.6531%5.06$441.65
$380.00$390.00Nov 20$4.50$5.50$4.5058%1.22$384.50
$430.00$440.00Nov 20$2.40$7.60$2.4035%3.17$432.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$380.00Oct 16$3.75$6.25$3.7552%1.67$386.25
$400.00$390.00Oct 16$5.65$4.35$5.6567%0.77$394.35
$370.00$360.00Oct 16$1.45$8.55$1.4524%5.90$368.55
$380.00$360.00Nov 20$7.05$12.95$7.0542%1.84$372.95
$350.00$340.00Oct 16$0.55$9.45$0.559%17.18$349.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.60, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$450.00Oct 16$2.07$2.07$7.9387%0.26$442.07
$390.00$400.00Oct 16$4.40$4.40$5.6052%0.79$394.40
$410.00$420.00Oct 16$1.71$1.71$8.2978%0.21$411.71
$450.00$460.00Nov 20$2.35$2.35$7.6572%0.31$452.35
$420.00$430.00Nov 20$3.45$3.45$6.5561%0.53$423.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Nov 20$3.75$3.75$6.2576%0.60$336.25
$360.00$350.00Nov 20$4.15$4.15$5.8568%0.71$355.85
$380.00$370.00Oct 16$4.10$4.10$5.9062%0.69$375.90
$360.00$350.00Oct 16$1.32$1.32$8.6884%0.15$358.68
$340.00$330.00Oct 16$0.43$0.43$9.5795%0.04$339.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $20.80, cheapest $18.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Oct 16Nov 20$21.2584.8%62.7%
$390.00Oct 16Nov 20$22.0078.4%65.7%
$400.00Oct 16Nov 20$21.5074.0%64.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Oct 16Nov 20$18.9584.8%62.7%
$390.00Oct 16Nov 20$20.3078.4%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.59% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Oct 16$9.85$11.85$21.70$368.30$411.705.59%
$400.00Oct 16$5.45$17.50$22.95$377.05$422.955.91%
$380.00Oct 16$15.10$8.10$23.20$356.80$403.205.98%
$370.00Oct 16$22.45$4.00$26.45$343.55$396.456.82%
$410.00Oct 16$3.38$24.60$27.98$382.02$437.987.21%
$360.00Oct 16$30.30$2.55$32.85$327.15$392.858.46%
$420.00Oct 16$1.67$33.80$35.47$384.53$455.479.14%
$350.00Oct 16$39.10$1.23$40.33$309.67$390.3310.39%
$380.00Nov 20$36.35$27.05$63.40$316.60$443.4016.34%
$390.00Nov 20$31.85$32.15$64.00$326.00$454.0016.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.99% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$350.00Oct 16$2.60$1.23$3.83$346.17$443.83
$430.00$350.00Oct 16$2.60$1.23$3.83$346.17$433.83
$430.00$360.00Oct 16$2.60$2.55$5.15$354.85$435.15
$440.00$320.00Oct 16$2.60$2.45$5.05$314.95$445.05
$440.00$360.00Oct 16$2.60$2.55$5.15$354.85$445.15
$410.00$350.00Oct 16$3.38$1.23$4.61$345.39$414.61
$430.00$320.00Oct 16$2.60$2.45$5.05$314.95$435.05
$410.00$360.00Oct 16$3.38$2.55$5.93$354.07$415.93
$410.00$320.00Oct 16$3.38$2.45$5.83$314.17$415.83
$430.00$370.00Oct 16$2.60$4.00$6.60$363.40$436.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.56, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/340450/460Nov 20$6.10$3.9049%1.56$333.90$456.10
330/340440/450Oct 16$2.50$7.5082%0.33$337.50$442.50
350/360440/450Oct 16$3.39$6.6171%0.51$356.61$443.39
350/360450/460Nov 20$6.50$3.5040%1.86$353.50$456.50
340/350440/450Oct 16$2.62$7.3878%0.36$347.38$442.62
330/340430/440Nov 20$6.15$3.8542%1.60$333.85$436.15
330/340440/450Nov 20$5.40$4.6046%1.17$334.60$445.40
350/360430/440Nov 20$6.55$3.4533%1.90$353.45$436.55
360/370440/450Oct 16$3.52$6.4863%0.54$366.48$443.52
320/330450/460Nov 20$4.15$5.8553%0.71$325.85$454.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 10.76, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Oct 16$0.85$9.1529%10.76
$400.00$410.00$420.00Oct 16$0.36$9.6420%26.78
$360.00$370.00$380.00Oct 16$0.50$9.5022%19.00
$410.00$420.00$430.00Nov 20$0.20$9.809%49.00
$350.00$360.00$370.00Oct 16$0.95$9.0515%9.53
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Oct 16$0.13$9.8715%75.92
$330.00$340.00$350.00Oct 16$0.12$9.886%82.33
$390.00$400.00$410.00Oct 16$1.45$8.5526%5.90
$430.00$440.00$450.00Oct 16$0.55$9.4510%17.18
$440.00$450.00$460.00Oct 16$0.15$9.852%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-10.75, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Oct 16-$10.75$19.25
$390.00$400.001:2Oct 16-$1.05$8.95
$400.00$410.001:2Oct 16-$1.31$8.69
$380.00$390.001:2Oct 16-$4.60$5.40
$370.00$380.001:2Oct 16-$7.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$390.001:2Nov 20-$11.75$18.25
$370.00$360.001:2Oct 16-$1.10$8.90
$350.00$340.001:2Oct 16-$0.13$9.87
$390.00$380.001:2Oct 16-$4.35$5.65
$400.00$390.001:2Oct 16-$6.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.67%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Nov 20$22.000.445.6%5.67%11.31%338
$420.00Nov 20$18.400.398.2%4.74%12.96%367
$390.00Nov 20$29.600.530.5%7.63%8.12%16
$400.00Nov 20$24.900.483.1%6.42%9.48%--53
$430.00Nov 20$14.500.3510.8%3.74%14.53%621
$440.00Nov 20$12.300.3113.4%3.17%16.54%--101
$450.00Nov 20$10.100.2815.9%2.60%18.55%2153
$460.00Nov 20$8.600.2418.5%2.22%20.74%332
$390.00Oct 16$8.400.480.5%2.16%2.65%3661
$400.00Oct 16$3.700.333.1%0.95%4.02%11165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 185
Put/Call Ratio 0.82
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 289
Total Puts 455
Put/Call Ratio 1.57
Net Difference -166

Prior 7-Day Put/Call Summary

Total Calls 2,318
Total Puts 4,235
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All