Tour v531
AGX
ARGAN INC
$365.81 -5.74%
$362.00 (-1.04%)🌙
as of 10/14 06:05 PM
(10/13 18:05) ◀
|
Wednesday, October 14, 2026 (6:05pm)
January 2026
|
▶ (10/16 22:01)
◀ 10/14 18:05 ▶

Option Volume

Detail
ℹ
Current (10/14) 814
Calls: 504 (62%)
Puts: 310 (38%)
Prior (10/13) 411
Calls: 226 (55%)
Puts: 185 (45%)
Current vs Prior +98.05%
Calls: +123.01% (Calls)
Puts: +67.57% (Puts)
Prior 7-Day Total 6,585
Calls: 2,292 (35%)
Puts: 4,293 (65%)
Prior 7-Day Average 940
Calls: 327 (35%)
Puts: 613 (65%)
Current vs Prior 7-Day Avg -13.47%
Calls: +53.93%
Puts: -49.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.79M
Calls: $1.21M (68%)
Puts: $576.7K (32%)
Prior (10/13) $971.5K
Calls: $512.7K (53%)
Puts: $458.8K (47%)
Current vs Prior +83.85%
Calls: +135.91%
Puts: +25.68%
Prior 7-Day Total $20.77M
Calls: $5.97M (29%)
Puts: $14.80M (71%)
Prior 7-Day Average $2.97M
Calls: $852.9K (29%)
Puts: $2.11M (71%)
Current vs Prior 7-Day Avg -39.80%
Calls: +41.80%
Puts: -72.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.62
Prior (10/13) 0.82
Current vs Prior -24.86%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -59.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 17,913
Calls: 8,669 (48%)
Puts: 9,244 (52%)
Prior (10/13) 17,833
Calls: 8,604 (48%)
Puts: 9,229 (52%)
Current vs Prior +0.45%
Prior 7-Day Total 108,281
Calls: 57,351 (53%)
Puts: 50,930 (47%)
Prior 7-Day Average 15,468
Calls: 8,193 (53%)
Puts: 7,275 (47%)
Current vs Prior 7-Day Avg +15.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.01% | 17.80%6.01% | 17.80%
Prior 6.94% | 17.65%6.94% | 17.65%
Current vs Prior -13.39% | +0.83%-13.39% | +0.83%
Prior 7-Day Avg 8.86% | 18.50%8.86% | 18.50%
Current vs 7-Day Avg -32.14% | -3.82%-32.14% | -3.82%
Prior 7-Day Eod 6.94% | 17.65%6.94% | 17.65%
Current vs 7-Day Eod -13.39% | +0.83%-13.39% | +0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.21M). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 98% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2013.5014.80$14.159.2%130.3338
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2034.6038.00$36.309.4%30.5331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1652.5062.40$57.4517.2%--0.9610
$350.00Oct 1617.5021.90$19.7022.3%10.8228
$360.00Oct 1610.8015.00$12.9032.6%--0.6539
$350.00Nov 2036.1042.20$39.1515.6%80.631
$360.00Nov 2031.5036.80$34.1515.5%20.5854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1628.8038.40$33.6028.6%31.0097
$410.00Oct 1638.2048.20$43.2023.1%--1.0026
$420.00Oct 1648.2057.70$52.9517.9%--1.0062
$430.00Oct 1658.1067.80$62.9515.4%--1.00272
$390.00Oct 1621.6027.60$24.6024.4%--0.9122

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 293, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2022.6025.10$23.8510.5%280.4763
$370.00Nov 2026.4031.40$28.9017.3%210.525
$400.00Nov 2015.9018.10$17.0012.9%150.3753
$410.00Nov 2013.5014.80$14.159.2%130.3338
$350.00Nov 2036.1042.20$39.1515.6%80.631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2012.0014.60$13.3019.5%530.2744
$320.00Nov 209.4011.50$10.4520.1%330.2249
$350.00Oct 161.103.30$2.20100.0%300.19253
$340.00Oct 160.302.05$1.17149.6%180.1084
$320.00Oct 160.000.50$0.25200.0%60.0371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.3%, max 45.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 16Nov 2092.7%63.9%45.0%293
$380.00Oct 16Nov 2082.1%63.8%28.7%34109
$350.00Oct 16Nov 2079.5%62.4%27.4%929
$370.00Oct 16Nov 2076.3%65.7%16.2%2327
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 16Nov 2092.7%63.9%45.0%388
$380.00Oct 16Nov 2082.1%63.8%28.7%6105
$350.00Oct 16Nov 2079.5%62.4%27.4%321.4K
$370.00Oct 16Nov 2076.3%65.7%16.2%446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 9.53, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$420.00Nov 20$0.95$9.05$0.9532%9.53$410.95
$380.00$400.00Nov 20$6.85$13.15$6.8547%1.92$386.85
$350.00$360.00Nov 20$5.00$5.00$5.0063%1.00$355.00
$370.00$380.00Oct 16$3.05$6.95$3.0548%2.28$373.05
$400.00$410.00Nov 20$2.85$7.15$2.8537%2.51$402.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Oct 16$2.80$7.20$2.8054%2.57$367.20
$350.00$340.00Oct 16$1.03$8.97$1.0319%8.71$348.97
$350.00$340.00Nov 20$3.45$6.55$3.4537%1.90$346.55
$370.00$360.00Nov 20$4.65$5.35$4.6548%1.15$365.35
$380.00$370.00Nov 20$5.35$4.65$5.3553%0.87$374.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Nov 20$3.25$3.25$6.7570%0.48$423.25
$380.00$390.00Oct 16$2.47$2.47$7.5369%0.33$382.47
$370.00$380.00Nov 20$5.05$5.05$4.9548%1.02$375.05
$410.00$420.00Oct 16$0.22$0.22$9.7895%0.02$410.22
$400.00$410.00Oct 16$0.40$0.40$9.6091%0.04$400.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Oct 16$4.10$4.10$5.9064%0.69$355.90
$360.00$350.00Nov 20$5.45$5.45$4.5557%1.20$354.55
$340.00$330.00Nov 20$4.10$4.10$5.9068%0.69$335.90
$310.00$300.00Nov 20$2.60$2.60$7.4082%0.35$307.40
$330.00$320.00Oct 16$1.50$1.50$8.5089%0.18$328.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $20.90, cheapest $20.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 16Nov 20$21.2592.7%63.9%
$380.00Oct 16Nov 20$19.7082.1%63.8%
$370.00Oct 16Nov 20$21.7076.3%65.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 16Nov 20$20.0092.7%63.9%
$370.00Oct 16Nov 20$21.8576.3%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.46% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Oct 16$7.20$9.10$16.30$353.70$386.304.46%
$360.00Oct 16$12.90$6.30$19.20$340.80$379.205.25%
$380.00Oct 16$4.15$15.95$20.10$359.90$400.105.49%
$350.00Oct 16$19.70$2.20$21.90$328.10$371.905.99%
$390.00Oct 16$1.68$24.60$26.28$363.72$416.287.18%
$400.00Oct 16$0.85$33.60$34.45$365.55$434.459.42%
$370.00Nov 20$28.90$30.95$59.85$310.15$429.8516.36%
$350.00Nov 20$39.15$20.85$60.00$290.00$410.0016.40%
$380.00Nov 20$23.85$36.30$60.15$319.85$440.1516.44%
$360.00Nov 20$34.15$26.30$60.45$299.55$420.4516.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.55% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$340.00Oct 16$0.85$1.17$2.02$337.98$402.02
$400.00$330.00Oct 16$0.85$1.75$2.60$327.40$402.60
$390.00$340.00Oct 16$1.68$1.17$2.85$337.15$392.85
$400.00$350.00Oct 16$0.85$2.20$3.05$346.95$403.05
$390.00$330.00Oct 16$1.68$1.75$3.43$326.57$393.43
$390.00$350.00Oct 16$1.68$2.20$3.88$346.12$393.88
$380.00$340.00Oct 16$4.15$1.17$5.32$334.68$385.32
$380.00$350.00Oct 16$4.15$2.20$6.35$343.65$386.35
$380.00$330.00Oct 16$4.15$1.75$5.90$324.10$385.90
$400.00$360.00Oct 16$0.85$6.30$7.15$352.85$407.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.77, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/340420/430Nov 20$7.35$2.6538%2.77$332.65$427.35
300/310420/430Nov 20$5.85$4.1552%1.41$304.15$425.85
310/320420/430Nov 20$5.95$4.0548%1.47$314.05$425.95
320/330420/430Nov 20$6.10$3.9044%1.56$323.90$426.10
320/330410/420Oct 16$1.72$8.2885%0.21$328.28$411.72
320/330400/410Oct 16$1.90$8.1081%0.23$328.10$401.90
300/310410/420Oct 16$0.84$9.1690%0.09$309.16$410.84
320/330380/390Oct 16$3.97$6.0359%0.66$326.03$383.97
320/330390/400Oct 16$2.33$7.6774%0.30$327.67$392.33
300/310400/410Oct 16$1.02$8.9886%0.11$308.98$401.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 16.24, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 16$0.58$9.4232%16.24
$350.00$360.00$370.00Oct 16$1.10$8.9035%8.09
$360.00$370.00$380.00Nov 20$0.20$9.8011%49.00
$390.00$400.00$410.00Oct 16$0.43$9.5711%22.26
$400.00$410.00$420.00Oct 16$0.18$9.826%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Oct 16$0.35$9.6527%27.57
$370.00$380.00$390.00Oct 16$1.80$8.2037%4.56
$300.00$310.00$320.00Nov 20$0.10$9.909%99.00
$310.00$320.00$330.00Nov 20$0.15$9.859%65.67
$390.00$400.00$410.00Oct 16$0.60$9.409%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-8.35, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Oct 16-$1.50$8.50
$370.00$380.001:2Oct 16-$1.10$8.90
$350.00$360.001:2Oct 16-$6.10$3.90
$390.00$400.001:2Oct 16-$0.02$9.98
$400.00$410.001:2Oct 16-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$380.001:2Nov 20-$8.35$31.65
$380.00$370.001:2Oct 16-$2.25$7.75
$390.00$380.001:2Oct 16-$7.30$2.70
$350.00$340.001:2Oct 16-$0.14$9.86
$370.00$360.001:2Oct 16-$3.50$6.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.18%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$22.600.473.9%6.18%10.06%2863
$370.00Nov 20$26.400.521.1%7.22%8.36%215
$400.00Nov 20$15.900.379.3%4.35%13.69%1553
$410.00Nov 20$13.500.3312.1%3.69%15.77%1338
$420.00Nov 20$11.200.3014.8%3.06%17.88%768
$430.00Nov 20$9.100.2517.6%2.49%20.03%220
$380.00Oct 16$2.600.313.9%0.71%4.59%646
$370.00Oct 16$4.700.471.1%1.28%2.43%222
$390.00Oct 16$0.850.166.6%0.23%6.85%775
$400.00Oct 16$0.300.099.3%0.08%9.43%6168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504
Total Puts 310
Put/Call Ratio 0.62
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 185
Put/Call Ratio 0.82
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 2,292
Total Puts 4,293
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All