Tour v531
AGX
ARGAN INC
$345.56 -5.88%
$345.43 (-0.04%)🌙
as of 10/16 10:01 PM
(10/14 18:05) ◀
|
Friday, October 16, 2026 (10:01pm)
January 2026
|
▶
◀ 10/16 22:01

Option Volume

Detail
ℹ
Current (10/16) 609
Calls: 224 (37%)
Puts: 385 (63%)
Prior (10/14) 814
Calls: 504 (62%)
Puts: 310 (38%)
Current vs Prior -25.18%
Calls: -55.56% (Calls)
Puts: +24.19% (Puts)
Prior 7-Day Total 7,081
Calls: 2,554 (36%)
Puts: 4,527 (64%)
Prior 7-Day Average 1,011
Calls: 364 (36%)
Puts: 646 (64%)
Current vs Prior 7-Day Avg -39.80%
Calls: -38.61%
Puts: -40.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.33M
Calls: $284.0K (21%)
Puts: $1.05M (79%)
Prior (10/14) $1.79M
Calls: $1.21M (68%)
Puts: $576.7K (32%)
Current vs Prior -25.53%
Calls: -76.52%
Puts: +81.41%
Prior 7-Day Total $21.55M
Calls: $6.73M (31%)
Puts: $14.82M (69%)
Prior 7-Day Average $3.08M
Calls: $962.1K (31%)
Puts: $2.12M (69%)
Current vs Prior 7-Day Avg -56.80%
Calls: -70.48%
Puts: -50.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.72
Prior (10/14) 0.62
Current vs Prior +179.44%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +9.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 4,771
Calls: 1,877 (39%)
Puts: 2,894 (61%)
Prior (10/14) 17,913
Calls: 8,669 (48%)
Puts: 9,244 (52%)
Current vs Prior -73.37%
Prior 7-Day Total 111,872
Calls: 58,076 (52%)
Puts: 53,796 (48%)
Prior 7-Day Average 15,981
Calls: 8,296 (52%)
Puts: 7,685 (48%)
Current vs Prior 7-Day Avg -70.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.04% | 18.32%3.04% | 18.32%
Prior 6.01% | 17.80%6.01% | 17.80%
Current vs Prior +204.59% | +46.43%-49.48% | +2.93%
Prior 7-Day Avg 8.21% | 18.23%8.21% | 18.23%
Current vs 7-Day Avg +123.16% | +42.94%-62.98% | +0.48%
Prior 7-Day Eod 6.01% | 17.80%6.01% | 17.80%
Current vs 7-Day Eod +204.59% | +46.43%-49.48% | +2.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.05M) vs calls ($284.0K). Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 179% - increased hedging/bearish positioning. Put-heavy open interest (2,894 puts vs 1,877 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2069.1079.00$74.0513.4%10.86--
$350.00Nov 2023.7030.30$27.0024.4%20.5211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1622.4026.80$24.6017.9%201.0044
$380.00Oct 1627.0036.90$31.9531.0%31.00--
$390.00Oct 1637.1047.10$42.1023.8%11.0021
$410.00Oct 1657.1067.10$62.1016.1%20.903
$360.00Oct 1612.5016.90$14.7029.9%420.8062

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 408, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 160.004.90$2.45200.0%170.2440
$370.00Nov 2015.7018.90$17.3018.5%160.4020
$350.00Oct 160.004.00$2.00200.0%70.3727
$380.00Nov 2012.9016.10$14.5022.1%60.3543
$370.00Oct 160.001.10$0.55200.0%50.0822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 162.107.60$4.85113.4%1340.71253
$360.00Oct 1612.5016.90$14.7029.9%420.8062
$350.00Nov 2027.2031.60$29.4015.0%330.481.1K
$330.00Nov 2017.7023.50$20.6028.2%240.3782
$370.00Oct 1622.4026.80$24.6017.9%201.0044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 612.1%, max 1116.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 16Nov 20309.9%67.4%359.9%938
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 16Nov 20819.0%67.3%1116.6%35744
$350.00Oct 16Nov 20309.9%67.4%359.9%1671.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 9.00, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$410.00Nov 20$1.00$9.00$1.0026%9.00$401.00
$380.00$390.00Nov 20$2.25$7.75$2.2535%3.44$382.25
$370.00$380.00Nov 20$2.80$7.20$2.8040%2.57$372.80
$390.00$400.00Nov 20$2.75$7.25$2.7531%2.64$392.75
$370.00$400.00Oct 16$0.52$29.48$0.528%56.69$370.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$1.45$8.55$1.4517%5.90$288.55
$340.00$330.00Nov 20$4.00$6.00$4.0042%1.50$336.00
$350.00$340.00Nov 20$4.80$5.20$4.8048%1.08$345.20
$350.00$340.00Oct 16$4.35$5.65$4.3571%1.30$345.65
$320.00$310.00Nov 20$3.30$6.70$3.3032%2.03$316.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.43, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Oct 16$1.90$1.90$8.1076%0.23$361.90
$350.00$370.00Nov 20$9.70$9.70$10.3048%0.94$359.70
$370.00$400.00Oct 16$0.52$0.52$29.4892%0.02$370.52
$390.00$400.00Nov 20$2.75$2.75$7.2569%0.38$392.75
$370.00$380.00Nov 20$2.80$2.80$7.2060%0.39$372.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Nov 20$3.00$3.00$7.0078%0.43$297.00
$310.00$300.00Nov 20$3.00$3.00$7.0073%0.43$307.00
$330.00$320.00Nov 20$3.85$3.85$6.1563%0.63$326.15
$320.00$310.00Nov 20$3.30$3.30$6.7068%0.49$316.70
$340.00$330.00Nov 20$4.00$4.00$6.0058%0.67$336.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $25.00, cheapest $25.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 16Nov 20$25.00309.9%67.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.98% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 16$2.00$4.85$6.85$343.15$356.851.98%
$360.00Oct 16$2.45$14.70$17.15$342.85$377.154.96%
$370.00Oct 16$0.55$24.60$25.15$344.85$395.157.28%
$350.00Nov 20$27.00$29.40$56.40$293.60$406.4016.32%
$370.00Nov 20$17.30$41.35$58.65$311.35$428.6516.97%
$380.00Nov 20$14.50$48.25$62.75$317.25$442.7518.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.30% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$340.00Oct 16$0.55$0.50$1.05$338.95$371.05
$410.00$340.00Oct 16$2.45$0.50$2.95$337.05$412.95
$350.00$340.00Oct 16$2.00$0.50$2.50$337.50$352.50
$360.00$340.00Oct 16$2.45$0.50$2.95$337.05$362.95
$370.00$330.00Oct 16$0.55$2.45$3.00$327.00$373.00
$360.00$330.00Oct 16$2.45$2.45$4.90$325.10$364.90
$350.00$330.00Oct 16$2.00$2.45$4.45$325.55$354.45
$410.00$330.00Oct 16$2.45$2.45$4.90$325.10$414.90
$410.00$310.00Nov 20$8.50$13.45$21.95$288.05$431.95
$400.00$310.00Nov 20$9.50$13.45$22.95$287.05$422.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.35, avg credit $4.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300390/400Nov 20$5.75$4.2547%1.35$294.25$395.75
300/310390/400Nov 20$5.75$4.2542%1.35$304.25$395.75
310/320390/400Nov 20$6.05$3.9537%1.53$313.95$396.05
280/290390/400Nov 20$4.20$5.8052%0.72$285.80$394.20
290/300400/410Nov 20$4.00$6.0052%0.67$296.00$404.00
300/310400/410Nov 20$4.00$6.0047%0.67$306.00$404.00
310/320400/410Nov 20$4.30$5.7042%0.75$315.70$404.30
280/290400/410Nov 20$2.45$7.5557%0.32$287.55$402.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 199.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$0.55$9.4510%17.18
$390.00$400.00$410.00Nov 20$1.75$8.258%4.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Oct 16$0.05$9.9529%199.00
$320.00$330.00$340.00Nov 20$0.15$9.8511%65.67
$300.00$310.00$320.00Nov 20$0.30$9.7010%32.33
$310.00$320.00$330.00Nov 20$0.55$9.4510%17.18
$330.00$340.00$350.00Nov 20$0.80$9.2011%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.80, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Nov 20-$7.60$12.40
$350.00$360.001:2Oct 16-$2.90$7.10
$390.00$400.001:2Nov 20-$6.75$3.25
$400.00$410.001:2Oct 16-$4.87$5.13
$400.00$410.001:2Nov 20-$7.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 16-$4.80$5.20
$300.00$290.001:2Nov 20-$4.45$5.55
$340.00$330.001:2Oct 16-$4.40$5.60
$290.00$280.001:2Nov 20-$4.55$5.45
$310.00$300.001:2Nov 20-$7.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.86%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$23.700.521.3%6.86%8.14%211
$370.00Nov 20$15.700.407.1%4.54%11.62%1620
$380.00Nov 20$12.900.3510.0%3.73%13.70%643
$390.00Nov 20$10.700.3112.9%3.10%15.96%55
$400.00Nov 20$6.800.2615.8%1.97%17.72%558
$410.00Nov 20$6.100.2318.6%1.77%20.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 385
Put/Call Ratio 1.72
Net Difference -161

Prior's Put/Call Breakdown

Total Calls 504
Total Puts 310
Put/Call Ratio 0.62
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 2,554
Total Puts 4,527
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All