NEW Tour v246
AGYS
AGILYSYS INC
$104.50 +1.06%
$102.41 (-2.00%)🌙
as of 06/30 06:06 PM
(6/29 18:07) ◀
|
Tuesday, June 30, 2026 (6:06pm)
January 2026
|
▶ (7/1 18:06)
◀ 6/30 18:06 ▶

Option Volume

Detail
ℹ
Current (06/30) 19
Calls: 17 (89%)
Puts: 2 (11%)
Prior (06/29) 63
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior -69.84%
Calls: -73.02% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 321
Calls: 310 (97%)
Puts: 11 (3%)
Prior 7-Day Average 45
Calls: 44 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -58.57%
Calls: -61.61%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $9.5K
Calls: $9.4K (99%)
Puts: $60 (1%)
Prior (06/29) $52.8K
Calls: $52.8K (98%)
Puts: $1.0K (2%)
Current vs Prior -82.01%
Calls: -82.13%
Puts: -94.12%
Prior 7-Day Total $208.9K
Calls: $202.7K (97%)
Puts: $6.1K (3%)
Prior 7-Day Average $29.8K
Calls: $29.0K (97%)
Puts: $877 (3%)
Current vs Prior 7-Day Avg -68.17%
Calls: -67.41%
Puts: -93.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.12
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +66.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,192
Calls: 986 (83%)
Puts: 206 (17%)
Prior (06/29) 1,133
Calls: 927 (82%)
Puts: 206 (18%)
Current vs Prior +5.21%
Prior 7-Day Total 7,337
Calls: 5,598 (76%)
Puts: 1,739 (24%)
Prior 7-Day Average 1,048
Calls: 799 (73%)
Puts: 289 (27%)
Current vs Prior 7-Day Avg +13.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.77% | 22.97%
Prior 13.10% | 23.50%
Current vs Prior -10.18% | -2.27%
Prior 7-Day Avg 11.77% | 21.68%
Current vs 7-Day Avg +0.04% | +5.91%
Prior 7-Day Eod 13.10% | 23.50%
Current vs 7-Day Eod -10.18% | -2.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Prior 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.18% | 32.94%
Calls: 39.14% | 32.91%
Puts: 49.22% | 32.96%
Current vs 7-Day Avg -49.25% | +17.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($9.4K) vs puts ($60). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (17 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1727.9031.60$29.7512.4%--1.0020
$85.00Jul 1718.0021.80$19.9019.1%--0.8820
$90.00Jul 1713.4017.20$15.3024.8%--0.8533
$95.00Jul 179.1012.80$10.9533.8%--0.8016
$100.00Jul 175.508.90$7.2047.2%100.6662
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 175.508.90$7.2047.2%100.6662
$115.00Jul 170.051.75$0.90188.9%10.1729
$130.00Jul 170.000.60$0.30200.0%10.0513
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.60$0.30200.0%20.044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 12.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Jul 17$0.20$9.80$0.2049.00$120.20
$115.00$120.00Jul 17$0.40$4.60$0.4011.50$115.40
$110.00$115.00Jul 17$1.75$3.25$1.751.86$111.75
$105.00$110.00Jul 17$2.05$2.95$2.051.44$107.05
$100.00$105.00Jul 17$2.50$2.50$2.501.00$102.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Jul 17$0.88$9.12$0.8810.36$84.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 65.67, avg 8.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Jul 17$9.85$9.85$0.1565.67$84.85
$85.00$90.00Jul 17$4.60$4.60$0.4011.50$89.60
$90.00$95.00Jul 17$4.35$4.35$0.656.69$94.35
$95.00$100.00Jul 17$3.75$3.75$1.253.00$98.75
$100.00$105.00Jul 17$2.50$2.50$2.501.00$102.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Jul 17$0.88$0.88$9.120.10$84.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.17% of stock, avg 24.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$19.90$1.18$21.08$63.92$106.0820.17%
$75.00Jul 17$29.75$0.30$30.05$44.95$105.0528.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.42% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Jul 17$0.30$1.18$1.48$83.52$131.48
$120.00$85.00Jul 17$0.50$1.18$1.68$83.32$121.68
$115.00$85.00Jul 17$0.90$1.18$2.08$82.92$117.08
$110.00$85.00Jul 17$2.65$1.18$3.83$81.17$113.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.10, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8590/95Jul 17$5.23$4.771.10$79.77$95.23
75/8595/100Jul 17$4.63$5.370.86$80.37$99.63
75/85100/105Jul 17$3.38$6.620.51$81.62$103.38
75/85105/110Jul 17$2.93$7.070.41$82.07$107.93
75/85110/115Jul 17$2.63$7.370.36$82.37$112.63
75/85115/120Jul 17$1.28$8.720.15$83.72$116.28
75/85120/130Jul 17$1.08$8.920.12$83.92$121.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.25$4.7519.00
$105.00$110.00$115.00Jul 17$0.30$4.7015.67
$100.00$105.00$110.00Jul 17$0.45$4.5510.11
$90.00$95.00$100.00Jul 17$0.60$4.407.33
$95.00$100.00$105.00Jul 17$1.25$3.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Jul 17-$0.10$9.90
$115.00$120.001:2Jul 17-$0.10$4.90
$105.00$110.001:2Jul 17-$0.60$4.40
$100.00$105.001:2Jul 17-$2.20$2.80
$95.00$100.001:2Jul 17-$3.45$1.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Jul 17$0.58$9.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.64%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 17$3.800.510.5%3.64%4.11%--40
$110.00Jul 17$1.400.355.3%1.34%6.60%--40

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 263 vol/day, 92 traded recently)

AGYS averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $31.80 on 05/13 (now $67.50/$71.60) — try a limit near $67.50. Also watch the $35.00 01-15 call last traded $46.00 on 05/21 (now $68.00/$72.10) — try a limit near $68.00; the $40.00 10-16 call last traded $52.80 on 05/19 (now $62.70/$66.70) — try a limit near $62.70. Most tradeable put: the $120.00 07-17 put last traded $20.50 on 06/26 (now $13.80/$17.60) — try a limit near $15.70.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$3.80$5.60$4.70$4.20 06/26$0.50–$4.70$4.2040
$105.00Aug 21$8.60$12.80$10.70$5.50 06/24$2.85–$10.70$8.606
$105.00Oct 16$11.60$15.80$13.70$7.32 06/05$5.35–$13.70$11.6016
$105.00Jan 15$17.20$21.40$19.30$14.70 06/01$9.85–$19.30$17.2017
$100.00Jul 17$5.50$8.90$7.20$6.45 06/26$1.02–$7.20$6.4562
$100.00Aug 21$11.20$15.20$13.20$7.00 06/24$3.60–$13.20$11.206
$100.00Oct 16$14.90$18.20$16.55$6.10 05/20$6.65–$16.55$14.9015
$100.00Jan 15$19.40$23.50$21.45$20.00 06/26$11.05–$21.45$20.002
$110.00Jul 17$1.40$3.90$2.65$2.50 06/26$1.00–$2.73$2.5040
$110.00Aug 21$6.70$10.70$8.70$5.00 06/25$2.00–$8.70$6.704
$110.00Oct 16$9.50$13.60$11.55$6.40 06/24$4.18–$11.55$9.5012
$95.00Jul 17$9.10$12.80$10.95$7.00 06/25$2.17–$10.95$9.1016
$95.00Aug 21$14.00$17.90$15.95$7.80 06/24$5.55–$15.95$14.001
$95.00Oct 16$16.90$21.00$18.95--$8.30–$18.95$16.902
$115.00Jul 17$0.05$1.75$0.90$1.50 06/26$0.43–$1.55$0.9029
$115.00Aug 21$4.80$8.80$6.80$3.70 06/25$1.33–$6.80$4.809
$115.00Oct 16$8.00$11.60$9.80$5.40 06/08$3.38–$9.80$8.004
$115.00Jan 15$13.30$17.40$15.35$7.70 06/23$7.50–$15.35$13.306
$90.00Jul 17$13.40$17.20$15.30$11.00 06/26$3.05–$15.30$13.4033
$90.00Aug 21$17.20$21.10$19.15$11.30 06/24$7.50–$19.15$17.206
$90.00Oct 16$20.10$24.10$22.10$8.25 05/19$10.05–$22.10$20.1015
$90.00Jan 15$24.60$28.50$26.55$18.00 06/24$14.50–$26.55$24.6010
$120.00Jul 17$0.00$1.00$0.50$0.70 06/26$0.30–$0.85$0.5074
$120.00Aug 21$3.50$7.40$5.45$2.00 06/24$1.55–$5.45$3.501
$120.00Oct 16$6.50$10.00$8.25$4.50 06/08$2.70–$8.25$6.5011
$120.00Jan 15$11.50$15.50$13.50$5.07 05/22$6.50–$13.50$11.501
$85.00Jul 17$18.00$21.80$19.90$8.00 06/24$4.85–$19.90$18.0020
$85.00Oct 16$23.30$27.20$25.25$22.90 06/26$12.05–$25.25$23.304
$85.00Jan 15$27.60$31.60$29.60$15.00 05/19$16.45–$29.60$27.602
$125.00Jul 17$0.00$2.25$1.13$0.40 04/30$0.55–$1.25$0.405
$125.00Aug 21$2.25$4.90$3.58$1.80 06/24$1.38–$4.50$2.252
$125.00Oct 16$5.00$8.70$6.85$3.60 06/24$2.28–$6.85$5.0042
$125.00Jan 15$10.00$13.90$11.95$7.40 06/24$5.65–$11.95$10.006
$80.00Jul 17$23.00$26.70$24.85$21.25 06/26$7.80–$24.85$23.007
$80.00Oct 16$27.10$30.80$28.95$21.60 06/25$14.55–$28.95$27.10167
$80.00Jan 15$31.00$34.80$32.90$21.56 06/05$18.60–$32.90$31.003
$130.00Jul 17$0.00$0.60$0.30$0.40 06/26$0.20–$1.15$0.3013
$130.00Aug 21$1.20$4.00$2.60$3.00 06/26$1.30–$2.93$2.601
$130.00Oct 16$4.00$6.90$5.45$2.80 05/29$1.85–$5.50$4.002
$130.00Jan 15$8.50$12.40$10.45$6.80 06/24$5.00–$10.45$8.506
$75.00Jul 17$27.90$31.60$29.75$17.00 06/24$11.65–$29.75$27.9020
$75.00Oct 16$31.00$34.70$32.85$24.15 06/01$17.20–$32.85$31.006
$75.00Jan 15$34.40$38.20$36.30$28.37 06/01$21.10–$36.30$34.401
$135.00Jul 17$0.00$2.15$1.08--$0.38–$1.13--1
$135.00Oct 16$3.30$5.50$4.40$2.00 06/24$1.53–$4.85$3.3019
$135.00Jan 15$7.50$10.00$8.75$4.20 06/23$4.65–$8.75$7.5023
$70.00Jul 17$32.90$36.20$34.55$13.50 05/19$16.05–$34.55$32.9011
$70.00Oct 16$35.10$38.90$37.00$24.73 06/04$20.40–$37.00$35.103
$70.00Jan 15$38.10$41.80$39.95$20.22 05/21$24.05–$39.95$38.10--
$140.00Jul 17$0.00$2.15$1.08$1.05 05/29$0.38–$1.10$1.056
$65.00Jul 17$37.80$41.20$39.50$22.55 06/18$20.50–$39.50$37.803
$65.00Oct 16$39.50$43.20$41.35$20.50 05/19$24.10–$41.35$39.502
$65.00Jan 15$42.00$45.70$43.85$24.10 05/20$27.20–$43.85$42.001
$145.00Jul 17$0.00$2.15$1.08--$0.38–$1.08--1
$60.00Jul 17$42.80$46.50$44.65$38.52 06/25$25.40–$44.65$42.804
$60.00Oct 16$44.00$47.70$45.85$17.26 05/08$27.95–$45.85$44.001
$60.00Jan 15$46.00$49.70$47.85$27.50 05/20$30.65–$47.85$46.005
$150.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.28–$1.10$0.0511
$55.00Jul 17$47.80$51.50$49.65$34.00 05/19$30.20–$49.65$47.8079
$55.00Jan 15$50.20$54.00$52.10$42.73 05/19$34.35–$52.10$50.201
$50.00Oct 16$53.50$57.00$55.25$31.00 05/19$36.30–$55.25$53.506
$160.00Jul 17$0.00$2.15$1.08--$0.38–$1.08--27
$40.00Oct 16$62.70$66.70$64.70$52.80 05/19$45.75–$64.70$62.7026
$35.00Oct 16$67.50$71.60$69.55$31.80 05/13$50.30–$69.55$67.502
$35.00Jan 15$68.00$72.10$70.05$46.00 05/21$51.20–$70.05$68.003
$175.00Jul 17$0.00$2.15$1.08--$0.33–$1.08--2
$180.00Jul 17$0.00$2.15$1.08--$0.28–$1.08--1
$185.00Jul 17$0.00$2.15$1.08--$0.25–$1.08--3
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$3.10$7.10$5.10$17.60 05/19$5.10–$20.55$5.102
$105.00Aug 21$8.80$12.80$10.80$20.30 06/18$10.80–$22.65$10.801
$100.00Jul 17$1.45$4.50$2.98$21.85 05/26$2.98–$15.80$2.982
$100.00Jan 15$13.10$17.00$15.05$27.85 05/26$15.05–$24.40$15.05--
$110.00Jul 17$6.90$9.50$8.20$31.25 05/26$8.20–$25.35$8.201
$90.00Jul 17$0.00$2.60$1.30$1.27 06/26$1.13–$8.20$1.277
$90.00Jan 15$8.40$12.50$10.45$21.00 05/19$10.45–$17.90$10.45--
$120.00Jul 17$13.80$17.60$15.70$20.50 06/26$15.70–$35.20$15.701
$85.00Jul 17$0.00$2.35$1.18$2.30 06/24$1.00–$5.40$1.1822
$85.00Oct 16$3.00$7.00$5.00$13.40 05/19$5.00–$11.05$5.004
$80.00Jul 17$0.00$2.15$1.08$1.68 06/12$1.08–$3.25$1.088
$80.00Jan 15$4.80$8.90$6.85$11.25 06/02$6.85–$12.00$6.851
$75.00Jul 17$0.00$0.60$0.30$1.50 06/08$0.30–$2.13$0.304
$75.00Aug 21$0.00$3.40$1.70$2.00 06/25$1.70–$4.68$1.704
$75.00Jan 15$3.40$7.40$5.40$7.00 05/19$5.40–$9.60$5.401
$135.00Jul 17$28.50$32.20$30.35$45.90 05/19$30.35–$50.20$30.35--
$70.00Jul 17$0.00$2.15$1.08$1.74 06/08$0.93–$1.60$1.0823
$65.00Jul 17$0.00$1.95$0.98$0.05 06/17$0.55–$1.40$0.0515
$65.00Oct 16$0.05$3.40$1.73$2.70 06/11$1.73–$3.65$1.735
$60.00Jul 17$0.00$2.15$1.08$0.55 05/20$0.38–$1.27$0.5540
$60.00Oct 16$0.00$3.10$1.55$3.45 05/19$1.48–$2.60$1.5513
$60.00Jan 15$0.40$4.40$2.40$2.61 05/19$2.38–$4.60$2.402
$55.00Jul 17$0.00$2.15$1.08$0.75 05/19$0.48–$1.18$0.759
$55.00Oct 16$0.00$2.75$1.38$4.70 05/11$1.35–$2.00$1.3823
$55.00Jan 15$0.10$3.90$2.00$2.05 05/19$1.75–$3.35$2.001
$50.00Jul 17$0.00$2.15$1.08$1.75 04/29$0.30–$1.08$1.081
$50.00Oct 16$0.00$2.50$1.25$1.20 06/17$1.02–$1.60$1.203
$50.00Jan 15$0.00$3.30$1.65$3.01 05/21$1.60–$2.40$1.653
$45.00Jul 17$0.00$2.15$1.08$0.55 05/19$0.05–$1.10$0.556
$45.00Oct 16$0.00$2.35$1.18--$0.75–$1.40--1
$45.00Jan 15$0.00$2.85$1.43$2.19 06/04$1.15–$1.90$1.432
$40.00Jan 15$0.00$2.55$1.27$1.00 06/17$1.00–$1.48$1.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 63
Total Puts --
Put/Call Ratio --
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 310
Total Puts 11
Average Put/Call Ratio 0.07
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All