NEW Tour v251
AGYS
AGILYSYS INC
$108.89 +4.20%
$108.00 (-0.82%)🌙
as of 07/01 06:06 PM
(6/30 18:06) ◀
|
Wednesday, July 1, 2026 (6:06pm)
January 2026
|
▶ (7/2 18:07)
◀ 7/1 18:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 35
Calls: 34 (97%)
Puts: 1 (3%)
Prior (06/30) 19
Calls: 17 (89%)
Puts: 2 (11%)
Current vs Prior +84.21%
Calls: +100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 309
Calls: 297 (96%)
Puts: 12 (4%)
Prior 7-Day Average 44
Calls: 42 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -20.71%
Calls: -19.87%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $26.3K
Calls: $26.2K (100%)
Puts: $125 (0%)
Prior (06/30) $9.5K
Calls: $9.4K (99%)
Puts: $60 (1%)
Current vs Prior +176.88%
Calls: +177.32%
Puts: +108.33%
Prior 7-Day Total $198.5K
Calls: $194.4K (98%)
Puts: $4.1K (2%)
Prior 7-Day Average $28.4K
Calls: $27.8K (98%)
Puts: $587 (2%)
Current vs Prior 7-Day Avg -7.25%
Calls: -5.74%
Puts: -78.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.03
Prior (06/30) 0.12
Current vs Prior -75.00%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -66.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,195
Calls: 990 (83%)
Puts: 205 (17%)
Prior (06/30) 1,192
Calls: 986 (83%)
Puts: 206 (17%)
Current vs Prior +0.25%
Prior 7-Day Total 6,089
Calls: 5,057 (83%)
Puts: 1,032 (17%)
Prior 7-Day Average 869
Calls: 722 (81%)
Puts: 172 (19%)
Current vs Prior 7-Day Avg +37.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.48% | 22.45%
Prior 11.77% | 22.97%
Current vs Prior -2.47% | -2.23%
Prior 7-Day Avg 11.63% | 21.98%
Current vs 7-Day Avg -1.34% | +2.16%
Prior 7-Day Eod 11.77% | 22.97%
Current vs 7-Day Eod -2.47% | -2.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Prior 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.13% | 34.04%
Calls: 38.41% | 33.28%
Puts: 47.84% | 34.79%
Current vs 7-Day Avg -48.01% | +13.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($26.2K) vs puts ($125). Massive premium surge with dollar volume up 177% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (34 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1722.9025.70$24.3011.5%20.9020
$90.00Jul 1717.3020.80$19.0518.4%--0.8833
$95.00Jul 1714.0015.70$14.8511.4%--0.8616
$100.00Jul 178.7011.90$10.3031.1%--0.7862
$105.00Jul 175.508.90$7.2047.2%--0.6540
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 25, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.003.30$1.65200.0%160.2274
$110.00Jul 172.505.20$3.8570.1%40.4740
$85.00Jul 1722.9025.70$24.3011.5%20.9020
$115.00Jul 170.504.50$2.50160.0%20.3229
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.102.40$1.25184.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 65.67, avg 16.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Jul 17$1.08$8.92$1.088.26$121.08
$115.00$120.00Jul 17$0.85$4.15$0.854.88$115.85
$110.00$115.00Jul 17$1.35$3.65$1.352.70$111.35
$100.00$105.00Jul 17$3.10$1.90$3.100.61$103.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$85.00Jul 17$0.15$9.85$0.1565.67$94.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 10.11, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.55$4.55$0.4510.11$99.55
$90.00$95.00Jul 17$4.20$4.20$0.805.25$94.20
$105.00$110.00Jul 17$3.35$3.35$1.652.03$108.35
$100.00$105.00Jul 17$3.10$3.10$1.901.63$103.10
$110.00$115.00Jul 17$1.35$1.35$3.650.37$111.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Jul 17$0.15$0.15$9.850.02$94.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.79% of stock, avg 19.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$14.85$1.25$16.10$78.90$111.1014.79%
$85.00Jul 17$24.30$1.10$25.40$59.60$110.4023.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.53% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Jul 17$0.57$1.10$1.67$83.33$131.67
$130.00$95.00Jul 17$0.57$1.25$1.82$93.18$131.82
$120.00$85.00Jul 17$1.65$1.10$2.75$82.25$122.75
$120.00$95.00Jul 17$1.65$1.25$2.90$92.10$122.90
$115.00$85.00Jul 17$2.50$1.10$3.60$81.40$118.60
$115.00$95.00Jul 17$2.50$1.25$3.75$91.25$118.75
$110.00$85.00Jul 17$3.85$1.10$4.95$80.05$114.95
$110.00$95.00Jul 17$3.85$1.25$5.10$89.90$115.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.54, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/95105/110Jul 17$3.50$6.500.54$91.50$108.50
85/95100/105Jul 17$3.25$6.750.48$91.75$103.25
85/95110/115Jul 17$1.50$8.500.18$93.50$111.50
85/95120/130Jul 17$1.23$8.770.14$93.77$121.23
85/95115/120Jul 17$1.00$9.000.11$94.00$116.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.50)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.50$4.509.00
$85.00$90.00$95.00Jul 17$1.05$3.953.76
$95.00$100.00$105.00Jul 17$1.45$3.552.45
$105.00$110.00$115.00Jul 17$2.00$3.001.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.95, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.50$4.50
$115.00$120.001:2Jul 17-$0.80$4.20
$110.00$115.001:2Jul 17-$1.15$3.85
$100.00$105.001:2Jul 17-$4.10$0.90
$120.00$130.001:2Jul 17$0.51$9.49
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Jul 17-$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.30%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Jul 17$2.500.471.0%2.30%3.32%440
$115.00Jul 17$0.500.325.6%0.46%6.07%229
$130.00Jul 17$0.150.0919.4%0.14%19.52%--13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 263 vol/day, 92 traded recently)

AGYS averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $46.00 on 05/21 (now $72.50/$76.30) — try a limit near $72.50. Also watch the $60.00 07-17 call last traded $38.52 on 06/25 (now $48.00/$50.60) — try a limit near $48.00; the $35.00 10-16 call last traded $31.80 on 05/13 (now $72.00/$76.00) — try a limit near $72.00. Most tradeable put: the $120.00 07-17 put last traded $20.50 on 06/26 (now $11.40/$13.10) — try a limit near $12.25.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.50$5.20$3.85$2.50 06/26$1.00–$3.85$2.5040
$110.00Aug 21$8.70$12.60$10.65$5.00 06/25$2.00–$10.65$8.704
$110.00Oct 16$12.20$16.40$14.30$6.40 06/24$4.18–$14.30$12.2012
$105.00Jul 17$5.50$8.90$7.20$4.20 06/26$0.50–$7.20$5.5040
$105.00Aug 21$11.20$15.00$13.10$5.50 06/24$2.85–$13.10$11.206
$105.00Oct 16$14.60$18.60$16.60$7.32 06/05$5.35–$16.60$14.6016
$105.00Jan 15$19.90$23.60$21.75$14.70 06/01$9.85–$21.75$19.9017
$115.00Jul 17$0.50$4.50$2.50$1.50 06/26$0.43–$2.50$1.5029
$115.00Aug 21$6.60$10.50$8.55$3.70 06/25$1.33–$8.55$6.609
$115.00Oct 16$10.00$14.30$12.15$5.40 06/08$3.38–$12.15$10.004
$115.00Jan 15$15.60$19.20$17.40$7.70 06/23$7.50–$17.40$15.606
$100.00Jul 17$8.70$11.90$10.30$6.45 06/26$1.02–$10.30$8.7062
$100.00Aug 21$13.90$17.70$15.80$7.00 06/24$3.60–$15.80$13.906
$100.00Oct 16$17.30$21.20$19.25$6.10 05/20$6.65–$19.25$17.3015
$100.00Jan 15$23.40$25.70$24.55$20.00 06/26$11.05–$24.55$23.402
$120.00Jul 17$0.00$3.30$1.65$0.70 06/26$0.30–$1.65$0.7074
$120.00Aug 21$5.10$8.70$6.90$2.00 06/24$1.55–$6.90$5.101
$120.00Oct 16$8.60$12.40$10.50$4.50 06/08$2.70–$10.50$8.6011
$120.00Jan 15$13.60$17.70$15.65$5.07 05/22$6.50–$15.65$13.601
$95.00Jul 17$14.00$15.70$14.85$7.00 06/25$2.17–$14.85$14.0016
$95.00Aug 21$17.40$21.00$19.20$7.80 06/24$5.55–$19.20$17.401
$95.00Oct 16$20.30$23.90$22.10--$8.30–$22.10$20.302
$125.00Jul 17$0.05$2.85$1.45$0.40 04/30$0.55–$1.45$0.405
$125.00Aug 21$4.00$6.50$5.25$1.80 06/24$1.38–$5.25$4.003
$125.00Oct 16$6.90$10.80$8.85$3.60 06/24$2.28–$8.85$6.9042
$125.00Jan 15$12.00$16.00$14.00$7.40 06/24$5.65–$14.00$12.006
$90.00Jul 17$17.30$20.80$19.05$11.00 06/26$3.05–$19.05$17.3033
$90.00Aug 21$20.90$24.60$22.75$11.30 06/24$7.50–$22.75$20.906
$90.00Oct 16$23.50$27.40$25.45$8.25 05/19$10.05–$25.45$23.5015
$90.00Jan 15$27.90$31.30$29.60$18.00 06/24$14.50–$29.60$27.9010
$130.00Jul 17$0.15$1.00$0.57$0.40 06/26$0.20–$1.15$0.4013
$130.00Aug 21$2.35$4.80$3.58$3.00 06/26$1.30–$3.58$3.001
$130.00Oct 16$5.70$9.20$7.45$2.80 05/29$1.85–$7.45$5.702
$130.00Jan 15$11.00$13.80$12.40$6.80 06/24$5.00–$12.40$11.006
$85.00Jul 17$22.90$25.70$24.30$8.00 06/24$4.85–$24.30$22.9020
$85.00Oct 16$27.00$30.90$28.95$22.90 06/26$12.05–$28.95$27.004
$85.00Jan 15$31.00$34.70$32.85$15.00 05/19$16.45–$32.85$31.002
$135.00Jul 17$0.00$2.40$1.20--$0.38–$1.20--1
$135.00Oct 16$5.30$8.20$6.75$2.00 06/24$1.53–$6.75$5.3022
$135.00Jan 15$9.50$12.40$10.95$4.20 06/23$4.65–$10.95$9.5023
$80.00Jul 17$27.10$30.70$28.90$21.25 06/26$7.80–$28.90$27.107
$80.00Oct 16$30.80$34.60$32.70$21.60 06/25$14.55–$32.70$30.80167
$80.00Jan 15$34.30$38.00$36.15$21.56 06/05$18.60–$36.15$34.303
$140.00Jul 17$0.00$2.35$1.18$1.05 05/29$0.38–$1.18$1.056
$75.00Jul 17$32.10$35.60$33.85$17.00 06/24$11.65–$33.85$32.1020
$75.00Oct 16$34.80$38.40$36.60$24.15 06/01$17.20–$36.60$34.806
$75.00Jan 15$38.00$41.50$39.75$28.37 06/01$21.10–$39.75$38.001
$145.00Jul 17$0.00$2.35$1.18--$0.38–$1.18--1
$70.00Jul 17$37.50$40.60$39.05$13.50 05/19$16.05–$39.05$37.5011
$70.00Oct 16$39.10$42.60$40.85$24.73 06/04$20.40–$40.85$39.103
$70.00Jan 15$41.60$45.30$43.45$20.22 05/21$24.05–$43.45$41.60--
$150.00Jul 17$0.00$2.30$1.15$0.05 06/26$0.28–$1.15$0.0511
$65.00Jul 17$42.20$45.70$43.95$22.55 06/18$20.50–$43.95$42.203
$65.00Oct 16$43.50$47.00$45.25$20.50 05/19$24.10–$45.25$43.502
$65.00Jan 15$45.50$49.20$47.35$24.10 05/20$27.20–$47.35$45.501
$60.00Jul 17$48.00$50.60$49.30$38.52 06/25$25.40–$49.30$48.004
$60.00Oct 16$48.10$51.60$49.85$17.26 05/08$27.95–$49.85$48.101
$60.00Jan 15$50.00$53.30$51.65$27.50 05/20$30.65–$51.65$50.005
$160.00Jul 17$0.00$2.30$1.15--$0.38–$1.15--27
$55.00Jul 17$52.20$55.60$53.90$34.00 05/19$30.20–$53.90$52.2079
$55.00Jan 15$54.50$57.60$56.05$42.73 05/19$34.35–$56.05$54.501
$50.00Oct 16$57.50$61.40$59.45$31.00 05/19$36.30–$59.45$57.506
$175.00Jul 17$0.00$2.25$1.13--$0.33–$1.13--2
$40.00Oct 16$67.20$71.10$69.15$52.80 05/19$45.75–$69.15$67.2026
$180.00Jul 17$0.00$2.25$1.13--$0.28–$1.13--1
$35.00Oct 16$72.00$76.00$74.00$31.80 05/13$50.30–$74.00$72.002
$35.00Jan 15$72.50$76.30$74.40$46.00 05/21$51.20–$74.40$72.503
$185.00Jul 17$0.00$2.25$1.13--$0.25–$1.13--3
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$4.00$6.60$5.30$31.25 05/26$5.30–$25.35$5.301
$105.00Jul 17$1.10$4.50$2.80$17.60 05/19$2.80–$20.55$2.802
$105.00Aug 21$6.90$10.90$8.90$20.30 06/18$8.90–$22.65$8.901
$100.00Jul 17$0.60$2.95$1.78$21.85 05/26$1.78–$15.80$1.782
$100.00Jan 15$12.50$15.30$13.90$27.85 05/26$13.90–$24.40$13.90--
$120.00Jul 17$11.40$13.10$12.25$20.50 06/26$12.25–$35.20$12.251
$90.00Jul 17$0.00$2.35$1.18$1.27 06/26$1.13–$8.20$1.187
$90.00Jan 15$7.20$11.10$9.15$21.00 05/19$9.15–$17.90$9.15--
$85.00Jul 17$0.00$2.20$1.10$2.30 06/24$1.00–$5.40$1.1022
$85.00Oct 16$2.50$6.50$4.50$13.40 05/19$4.50–$11.05$4.504
$135.00Jul 17$24.60$28.20$26.40$45.90 05/19$26.40–$50.20$26.40--
$80.00Jul 17$0.00$2.15$1.08$1.68 06/12$1.08–$3.25$1.088
$80.00Jan 15$3.80$8.00$5.90$11.25 06/02$5.90–$12.00$5.901
$75.00Jul 17$0.00$2.15$1.08$1.50 06/08$0.30–$2.13$1.083
$75.00Aug 21$0.05$3.40$1.73$2.00 06/25$1.70–$4.68$1.734
$75.00Jan 15$2.70$6.70$4.70$7.00 05/19$4.70–$9.60$4.701
$70.00Jul 17$0.00$2.10$1.05$1.74 06/08$0.93–$1.60$1.0523
$65.00Jul 17$0.00$2.10$1.05$0.05 06/17$0.55–$1.40$0.0515
$65.00Oct 16$0.00$3.30$1.65$2.70 06/11$1.65–$3.65$1.655
$60.00Jul 17$0.00$2.10$1.05$0.55 05/20$0.38–$1.27$0.5540
$60.00Oct 16$0.00$2.75$1.38$3.45 05/19$1.38–$2.60$1.3813
$60.00Jan 15$0.05$4.00$2.03$2.61 05/19$2.03–$4.60$2.032
$55.00Jul 17$0.00$2.10$1.05$0.75 05/19$0.53–$1.18$0.759
$55.00Oct 16$0.00$2.50$1.25$4.70 05/11$1.25–$2.00$1.2523
$55.00Jan 15$0.00$3.30$1.65$2.05 05/19$1.65–$3.35$1.651
$50.00Jul 17$0.00$2.10$1.05$1.75 04/29$0.30–$1.08$1.051
$50.00Oct 16$0.00$2.35$1.18$1.20 06/17$1.18–$1.60$1.183
$50.00Jan 15$0.00$2.90$1.45$3.01 05/21$1.45–$2.40$1.453
$45.00Jul 17$0.00$2.10$1.05$0.55 05/19$0.05–$1.10$0.556
$45.00Oct 16$0.00$2.30$1.15--$0.88–$1.40--1
$45.00Jan 15$0.00$2.55$1.27$2.19 06/04$1.15–$1.90$1.272
$40.00Jan 15$0.00$2.35$1.18$1.00 06/17$1.00–$1.48$1.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 1
Put/Call Ratio 0.03
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 297
Total Puts 12
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All