NEW Tour v264
AGYS
AGILYSYS INC
$110.81 +1.76%
$112.75 (+1.75%)🌙
as of 07/02 06:07 PM
(7/1 18:06) ◀
|
Thursday, July 2, 2026 (6:07pm)
January 2026
|
▶ (7/6 18:06)
◀ 7/2 18:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 31
Calls: 30 (97%)
Puts: 1 (3%)
Prior (07/01) 35
Calls: 34 (97%)
Puts: 1 (3%)
Current vs Prior -11.43%
Calls: -11.76% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 319
Calls: 307 (96%)
Puts: 12 (4%)
Prior 7-Day Average 45
Calls: 43 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -31.97%
Calls: -31.60%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $31.3K
Calls: $30.7K (98%)
Puts: $610 (2%)
Prior (07/01) $26.3K
Calls: $26.2K (100%)
Puts: $125 (0%)
Current vs Prior +18.88%
Calls: +17.11%
Puts: +388.00%
Prior 7-Day Total $219.2K
Calls: $215.4K (98%)
Puts: $3.8K (2%)
Prior 7-Day Average $31.3K
Calls: $30.8K (98%)
Puts: $537 (2%)
Current vs Prior 7-Day Avg -0.15%
Calls: -0.39%
Puts: +13.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.03
Prior (07/01) 0.03
Current vs Prior +13.33%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -60.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,209
Calls: 1,003 (83%)
Puts: 206 (17%)
Prior (07/01) 1,195
Calls: 990 (83%)
Puts: 205 (17%)
Current vs Prior +1.17%
Prior 7-Day Total 7,127
Calls: 5,910 (83%)
Puts: 1,217 (17%)
Prior 7-Day Average 1,018
Calls: 844 (81%)
Puts: 202 (19%)
Current vs Prior 7-Day Avg +18.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.74% | 23.19%
Prior 11.48% | 22.45%
Current vs Prior -6.45% | +3.29%
Prior 7-Day Avg 11.65% | 22.08%
Current vs 7-Day Avg -7.82% | +5.03%
Prior 7-Day Eod 11.48% | 22.45%
Current vs 7-Day Eod -6.45% | +3.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Prior 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.42% | 33.89%
Calls: 34.22% | 33.43%
Puts: 42.62% | 34.35%
Current vs 7-Day Avg -41.64% | +14.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($30.7K) vs puts ($610). Extreme bullish P/C ratio of 0.03 - heavy call buying (30 calls vs 1 puts). Call-heavy open interest (1,003 calls vs 206 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1724.0027.90$25.9515.0%30.9120
$90.00Jul 1719.0022.80$20.9018.2%--0.8933
$95.00Jul 1714.5017.80$16.1520.4%20.8716
$100.00Jul 1710.0013.10$11.5526.8%100.8162
$105.00Jul 176.209.50$7.8542.0%--0.7040
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 28, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 173.507.20$5.3569.2%130.5540
$100.00Jul 1710.0013.10$11.5526.8%100.8162
$85.00Jul 1724.0027.90$25.9515.0%30.9120
$95.00Jul 1714.5017.80$16.1520.4%20.8716
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 4.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Jul 17$0.60$9.40$0.6015.67$120.60
$115.00$120.00Jul 17$1.73$3.27$1.731.89$116.73
$105.00$110.00Jul 17$2.50$2.50$2.501.00$107.50
$110.00$115.00Jul 17$2.57$2.43$2.570.95$112.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 19.00, avg 5.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.75$4.75$0.2519.00$94.75
$95.00$100.00Jul 17$4.60$4.60$0.4011.50$99.60
$100.00$105.00Jul 17$3.70$3.70$1.302.85$103.70
$110.00$115.00Jul 17$2.57$2.57$2.431.06$112.57
$105.00$110.00Jul 17$2.50$2.50$2.501.00$107.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.39% of stock, avg 24.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$25.95$1.08$27.03$57.97$112.0324.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.38% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Jul 17$0.45$1.08$1.53$83.47$131.53
$120.00$85.00Jul 17$1.05$1.08$2.13$82.87$122.13
$115.00$85.00Jul 17$2.78$1.08$3.86$81.14$118.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.15$4.8532.33
$85.00$90.00$95.00Jul 17$0.30$4.7015.67
$110.00$115.00$120.00Jul 17$0.84$4.164.95
$95.00$100.00$105.00Jul 17$0.90$4.104.56
$100.00$105.00$110.00Jul 17$1.20$3.803.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.21, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.21$4.79
$105.00$110.001:2Jul 17-$2.85$2.15
$100.00$105.001:2Jul 17-$4.15$0.85
$120.00$130.001:2Jul 17$0.15$9.85
$115.00$120.001:2Jul 17$0.68$4.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.13%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$1.250.383.8%1.13%4.91%--30
$130.00Jul 17$0.100.0817.3%0.09%17.41%--13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 263 vol/day, 92 traded recently)

AGYS averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $46.00 on 05/21 (now $74.50/$78.20) — try a limit near $74.50. Also watch the $35.00 10-16 call last traded $31.80 on 05/13 (now $74.00/$77.90) — try a limit near $74.00; the $40.00 10-16 call last traded $52.80 on 05/19 (now $69.00/$73.10) — try a limit near $69.00. Most tradeable put: the $120.00 07-17 put last traded $20.50 on 06/26 (now $9.00/$12.40) — try a limit near $10.70.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$3.50$7.20$5.35$2.50 06/26$1.00–$5.35$3.5040
$110.00Aug 21$10.10$13.90$12.00$5.00 06/25$2.00–$12.00$10.104
$110.00Oct 16$13.10$16.90$15.00$6.40 06/24$4.18–$15.00$13.1012
$115.00Jul 17$1.25$4.30$2.78$1.50 06/26$0.43–$2.78$1.5030
$115.00Aug 21$7.80$11.40$9.60$3.70 06/25$1.33–$9.60$7.809
$115.00Oct 16$11.00$15.00$13.00$5.40 06/08$3.38–$13.00$11.004
$115.00Jan 15$16.50$20.40$18.45$7.70 06/23$7.50–$18.45$16.506
$105.00Jul 17$6.20$9.50$7.85$4.20 06/26$0.50–$7.85$6.2040
$105.00Aug 21$12.60$16.10$14.35$5.50 06/24$2.85–$14.35$12.606
$105.00Oct 16$15.50$19.40$17.45$7.32 06/05$5.35–$17.45$15.5016
$105.00Jan 15$20.50$24.50$22.50$14.70 06/01$9.85–$22.50$20.5018
$120.00Jul 17$0.05$2.05$1.05$0.70 06/26$0.30–$1.65$0.7079
$120.00Aug 21$5.70$9.70$7.70$2.00 06/24$1.55–$7.70$5.701
$120.00Oct 16$9.50$13.00$11.25$4.50 06/08$2.70–$11.25$9.5011
$120.00Jan 15$14.70$18.60$16.65$5.07 05/22$6.50–$16.65$14.701
$100.00Jul 17$10.00$13.10$11.55$6.45 06/26$1.02–$11.55$10.0062
$100.00Aug 21$16.10$19.00$17.55$7.00 06/24$3.60–$17.55$16.106
$100.00Oct 16$18.30$22.40$20.35$6.10 05/20$6.65–$20.35$18.3015
$100.00Jan 15$23.10$27.00$25.05$20.00 06/26$11.05–$25.05$23.102
$125.00Jul 17$0.00$2.10$1.05$0.40 04/30$0.55–$1.45$0.405
$125.00Aug 21$3.90$8.00$5.95$1.80 06/24$1.38–$5.95$3.903
$125.00Oct 16$7.80$10.70$9.25$3.60 06/24$2.28–$9.25$7.8042
$125.00Jan 15$13.00$16.80$14.90$7.40 06/24$5.65–$14.90$13.006
$95.00Jul 17$14.50$17.80$16.15$7.00 06/25$2.17–$16.15$14.5016
$95.00Aug 21$18.90$22.50$20.70$7.80 06/24$5.55–$20.70$18.901
$95.00Oct 16$21.40$25.40$23.40--$8.30–$23.40$21.402
$130.00Jul 17$0.10$0.80$0.45$0.40 06/26$0.20–$1.15$0.4013
$130.00Aug 21$2.80$5.70$4.25$3.00 06/26$1.30–$4.25$3.002
$130.00Oct 16$6.00$10.00$8.00$2.80 05/29$1.85–$8.00$6.002
$130.00Jan 15$11.50$14.70$13.10$6.80 06/24$5.00–$13.10$11.506
$90.00Jul 17$19.00$22.80$20.90$11.00 06/26$3.05–$20.90$19.0033
$90.00Aug 21$22.50$26.20$24.35$11.30 06/24$7.50–$24.35$22.506
$90.00Oct 16$24.80$28.90$26.85$8.25 05/19$10.05–$26.85$24.8015
$90.00Jan 15$29.00$32.80$30.90$18.00 06/24$14.50–$30.90$29.0010
$135.00Jul 17$0.00$2.35$1.18--$0.38–$1.20--1
$135.00Oct 16$5.10$8.80$6.95$2.00 06/24$1.53–$6.95$5.1024
$135.00Jan 15$10.50$13.10$11.80$4.20 06/23$4.65–$11.80$10.5026
$85.00Jul 17$24.00$27.90$25.95$8.00 06/24$4.85–$25.95$24.0020
$85.00Oct 16$28.50$32.50$30.50$22.90 06/26$12.05–$30.50$28.504
$85.00Jan 15$32.70$35.90$34.30$15.00 05/19$16.45–$34.30$32.702
$140.00Jul 17$0.00$2.35$1.18$1.05 05/29$0.38–$1.18$1.056
$80.00Jul 17$29.00$32.70$30.85$21.25 06/26$7.80–$30.85$29.007
$80.00Oct 16$32.50$36.50$34.50$21.60 06/25$14.55–$34.50$32.50167
$80.00Jan 15$35.70$39.60$37.65$21.56 06/05$18.60–$37.65$35.703
$145.00Jul 17$0.00$2.30$1.15--$0.38–$1.18--1
$75.00Jul 17$34.00$37.60$35.80$17.00 06/24$11.65–$35.80$34.0020
$75.00Oct 16$36.60$40.50$38.55$24.15 06/01$17.20–$38.55$36.606
$75.00Jan 15$39.60$43.30$41.45$28.37 06/01$21.10–$41.45$39.601
$150.00Jul 17$0.00$2.30$1.15$0.05 06/26$0.28–$1.15$0.0511
$70.00Jul 17$39.00$42.60$40.80$13.50 05/19$16.05–$40.80$39.0011
$70.00Oct 16$41.00$44.80$42.90$24.73 06/04$20.40–$42.90$41.003
$70.00Jan 15$43.50$47.30$45.40$20.22 05/21$24.05–$45.40$43.50--
$65.00Jul 17$43.90$47.80$45.85$22.55 06/18$20.50–$45.85$43.903
$65.00Oct 16$45.50$49.20$47.35$20.50 05/19$24.10–$47.35$45.502
$65.00Jan 15$47.50$51.30$49.40$24.10 05/20$27.20–$49.40$47.501
$160.00Jul 17$0.00$2.25$1.13--$0.38–$1.15--27
$60.00Jul 17$48.90$52.80$50.85$38.52 06/25$25.40–$50.85$48.904
$60.00Oct 16$50.00$53.90$51.95$17.26 05/08$27.95–$51.95$50.001
$60.00Jan 15$51.50$55.40$53.45$27.50 05/20$30.65–$53.45$51.505
$55.00Jul 17$53.90$57.80$55.85$34.00 05/19$30.20–$55.85$53.9079
$55.00Jan 15$56.00$59.70$57.85$42.73 05/19$34.35–$57.85$56.001
$50.00Oct 16$59.50$63.30$61.40$31.00 05/19$36.30–$61.40$59.506
$175.00Jul 17$0.00$2.20$1.10--$0.33–$1.13--2
$180.00Jul 17$0.00$2.20$1.10--$0.28–$1.13--1
$40.00Oct 16$69.00$73.10$71.05$52.80 05/19$45.75–$71.05$69.0026
$185.00Jul 17$0.00$2.20$1.10--$0.25–$1.13--3
$35.00Oct 16$74.00$77.90$75.95$31.80 05/13$50.30–$75.95$74.002
$35.00Jan 15$74.50$78.20$76.35$46.00 05/21$51.20–$76.35$74.503
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.35$6.30$4.33$31.25 05/26$4.33–$25.35$4.331
$105.00Jul 17$0.85$4.30$2.58$17.60 05/19$2.58–$20.55$2.582
$105.00Aug 21$6.60$10.00$8.30$20.30 06/18$8.30–$22.65$8.301
$120.00Jul 17$9.00$12.40$10.70$20.50 06/26$10.70–$35.20$10.701
$100.00Jul 17$0.00$3.00$1.50$21.85 05/26$1.50–$15.80$1.502
$100.00Jan 15$10.70$14.90$12.80$27.85 05/26$12.80–$24.40$12.80--
$95.00Jul 17$0.00$2.40$1.20--$1.20–$1.20—--1
$90.00Jul 17$0.00$2.25$1.13$1.27 06/26$1.13–$8.20$1.137
$90.00Jan 15$6.60$10.80$8.70$21.00 05/19$8.70–$17.90$8.70--
$135.00Jul 17$22.60$25.80$24.20$45.90 05/19$24.20–$50.20$24.20--
$85.00Jul 17$0.00$2.15$1.08$2.30 06/24$1.00–$4.75$1.0822
$85.00Oct 16$2.00$6.20$4.10$13.40 05/19$4.10–$11.05$4.104
$80.00Jul 17$0.00$2.15$1.08$1.68 06/12$1.08–$3.15$1.088
$80.00Jan 15$5.00$7.20$6.10$11.25 06/02$5.90–$12.00$6.101
$75.00Jul 17$0.00$2.15$1.08$1.50 06/08$0.30–$2.13$1.083
$75.00Aug 21$0.00$2.95$1.48$2.00 06/25$1.48–$4.68$1.484
$75.00Jan 15$2.80$6.40$4.60$7.00 05/19$4.60–$9.60$4.601
$70.00Jul 17$0.00$2.15$1.08$1.74 06/08$0.93–$1.60$1.0823
$65.00Jul 17$0.00$2.15$1.08$0.05 06/17$0.55–$1.40$0.0515
$65.00Oct 16$0.00$3.30$1.65$2.70 06/11$1.65–$3.65$1.655
$60.00Jul 17$0.00$2.15$1.08$0.55 05/20$0.38–$1.27$0.5540
$60.00Oct 16$0.00$2.90$1.45$3.45 05/19$1.38–$2.60$1.4513
$60.00Jan 15$0.05$4.00$2.03$2.61 05/19$2.03–$4.50$2.032
$55.00Jul 17$0.00$2.15$1.08$0.75 05/19$0.53–$1.18$0.759
$55.00Oct 16$0.00$2.60$1.30$4.70 05/11$1.25–$2.00$1.3023
$55.00Jan 15$0.00$3.40$1.70$2.05 05/19$1.65–$3.23$1.701
$50.00Jul 17$0.00$2.15$1.08$1.75 04/29$0.30–$1.08$1.081
$50.00Oct 16$0.00$2.45$1.23$1.20 06/17$1.18–$1.60$1.203
$50.00Jan 15$0.00$2.95$1.48$3.01 05/21$1.45–$2.33$1.483
$45.00Jul 17$0.00$2.15$1.08$0.55 05/19$0.05–$1.10$0.556
$45.00Oct 16$0.00$2.30$1.15--$0.88–$1.40--1
$45.00Jan 15$0.00$2.60$1.30$2.19 06/04$1.15–$1.90$1.302
$40.00Jan 15$0.00$2.35$1.18$1.00 06/17$1.00–$1.48$1.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 1
Put/Call Ratio 0.03
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 307
Total Puts 12
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All