Tour v292
AGYS
AGILYSYS INC
$111.00 +0.17%
$110.80 (-0.18%)🌙
as of 07/06 06:06 PM
(7/2 18:07) ◀
|
Monday, July 6, 2026 (6:06pm)
January 2026
|
▶ (7/7 18:06)
◀ 7/6 18:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 106
Calls: 106 (100%)
Puts: -- (0%)
Prior (07/02) 31
Calls: 30 (97%)
Puts: 1 (3%)
Current vs Prior +241.94%
Calls: +253.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 336
Calls: 323 (96%)
Puts: 13 (4%)
Prior 7-Day Average 48
Calls: 46 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg +120.83%
Calls: +129.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $103.7K
Calls: $103.7K (100%)
Puts: -- (0%)
Prior (07/02) $31.3K
Calls: $30.7K (98%)
Puts: $610 (2%)
Current vs Prior +231.84%
Calls: +238.44%
Puts: -100.00%
Prior 7-Day Total $242.8K
Calls: $238.4K (98%)
Puts: $4.4K (2%)
Prior 7-Day Average $34.7K
Calls: $34.1K (98%)
Puts: $625 (2%)
Current vs Prior 7-Day Avg +199.15%
Calls: +204.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,207
Calls: 1,000 (83%)
Puts: 207 (17%)
Prior (07/02) 1,209
Calls: 1,003 (83%)
Puts: 206 (17%)
Current vs Prior -0.17%
Prior 7-Day Total 7,246
Calls: 6,021 (83%)
Puts: 1,225 (17%)
Prior 7-Day Average 1,035
Calls: 860 (81%)
Puts: 204 (19%)
Current vs Prior 7-Day Avg +16.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.09% | 22.30%10.09% | 22.30%
Prior 10.74% | 23.19%10.74% | 23.19%
Current vs Prior -6.04% | -3.86%-6.05% | -3.85%
Prior 7-Day Avg 11.58% | 22.48%11.58% | 22.47%
Current vs 7-Day Avg -12.87% | -0.79%-12.86% | -0.79%
Prior 7-Day Eod 10.74% | 23.19%-- | --
Current vs 7-Day Eod -6.04% | -3.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Prior 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.50% | 34.12%
Calls: 28.59% | 33.89%
Puts: 34.41% | 34.35%
Current vs 7-Day Avg -28.83% | +13.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($103.7K) vs puts (--). Massive premium surge with dollar volume up 232% vs prior. Dollar volume significantly above 7-day average (199% higher). Unusually high activity with volume up 242% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1724.2028.20$26.2015.3%--0.9117
$90.00Jul 1719.5023.20$21.3517.3%--0.9033
$95.00Jul 1714.5018.40$16.4523.7%--0.8918
$100.00Jul 1710.2013.40$11.8027.1%530.8362
$105.00Jul 176.409.60$8.0040.0%10.7040
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 60, top 53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1710.2013.40$11.8027.1%530.8362
$110.00Jul 173.106.50$4.8070.8%60.5337
$105.00Jul 176.409.60$8.0040.0%10.7040
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.55, avg 3.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Jul 17$1.17$8.83$1.177.55$121.17
$115.00$120.00Jul 17$1.08$3.92$1.083.63$116.08
$110.00$115.00Jul 17$2.27$2.73$2.271.20$112.27
$105.00$110.00Jul 17$3.20$1.80$3.200.56$108.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 32.33, avg 7.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.85$4.85$0.1532.33$89.85
$95.00$100.00Jul 17$4.65$4.65$0.3513.29$99.65
$100.00$105.00Jul 17$3.80$3.80$1.203.17$103.80
$105.00$110.00Jul 17$3.20$3.20$1.801.78$108.20
$110.00$115.00Jul 17$2.27$2.27$2.730.83$112.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.58% of stock, avg 24.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$26.20$1.08$27.28$57.72$112.2824.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.23% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Jul 17$0.28$1.08$1.36$83.64$131.36
$120.00$85.00Jul 17$1.45$1.08$2.53$82.47$122.53
$115.00$85.00Jul 17$2.53$1.08$3.61$81.39$118.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.25$4.7519.00
$100.00$105.00$110.00Jul 17$0.60$4.407.33
$95.00$100.00$105.00Jul 17$0.85$4.154.88
$105.00$110.00$115.00Jul 17$0.93$4.074.38
$110.00$115.00$120.00Jul 17$1.19$3.813.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.26, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.26$4.74
$115.00$120.001:2Jul 17-$0.37$4.63
$105.00$110.001:2Jul 17-$1.60$3.40
$100.00$105.001:2Jul 17-$4.20$0.80
$120.00$130.001:2Jul 17$0.89$9.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$1.350.353.6%1.22%4.82%--30

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 60 vol/day, 92 traded recently)

AGYS averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $46.00 on 05/21 (now $75.00/$78.50) — try a limit near $75.00. Also watch the $35.00 10-16 call last traded $31.80 on 05/13 (now $74.50/$78.20) — try a limit near $74.50; the $40.00 10-16 call last traded $52.80 on 05/19 (now $69.50/$73.20) — try a limit near $69.50. Most tradeable put: the $120.00 07-17 put last traded $20.50 on 06/26 (now $8.00/$12.00) — try a limit near $10.00.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$3.10$6.50$4.80$5.50 07/02$1.00–$5.35$4.8037
$110.00Aug 21$9.80$13.50$11.65$5.00 06/25$2.00–$12.00$9.804
$110.00Oct 16$13.60$17.60$15.60$6.40 06/24$4.18–$15.60$13.6012
$115.00Jul 17$1.35$3.70$2.53$2.25 07/01$0.43–$2.78$2.2530
$115.00Aug 21$7.60$11.60$9.60$3.70 06/25$1.33–$9.60$7.609
$115.00Oct 16$11.50$15.30$13.40$5.40 06/08$3.38–$13.40$11.504
$115.00Jan 15$16.80$20.50$18.65$7.70 06/23$7.50–$18.65$16.806
$105.00Jul 17$6.40$9.60$8.00$3.76 06/29$0.50–$8.00$6.4040
$105.00Aug 21$12.20$15.80$14.00$5.50 06/24$2.85–$14.35$12.206
$105.00Oct 16$16.00$20.00$18.00$13.00 06/29$5.35–$18.00$16.0016
$105.00Jan 15$21.40$25.20$23.30$21.54 07/01$9.85–$23.30$21.5418
$120.00Jul 17$0.00$2.90$1.45$1.70 07/01$0.30–$1.65$1.4579
$120.00Aug 21$5.70$9.70$7.70$2.00 06/24$1.55–$7.70$5.701
$120.00Oct 16$9.50$12.20$10.85$4.50 06/08$2.70–$11.25$9.5011
$120.00Jan 15$14.90$18.60$16.75$5.07 05/22$6.50–$16.75$14.901
$100.00Jul 17$10.20$13.40$11.80$12.93 07/02$1.02–$11.80$11.8062
$100.00Aug 21$15.20$19.40$17.30$7.00 06/24$3.60–$17.55$15.206
$100.00Oct 16$19.40$22.10$20.75$6.10 05/20$6.65–$20.75$19.4015
$100.00Jan 15$23.50$27.60$25.55$20.00 06/26$11.05–$25.55$23.502
$125.00Jul 17$0.00$1.25$0.63--$0.55–$1.45--5
$125.00Aug 21$4.10$8.10$6.10$3.60 06/30$1.38–$6.10$4.103
$125.00Oct 16$7.80$11.40$9.60$9.50 07/02$2.28–$9.60$9.5042
$125.00Jan 15$13.10$16.90$15.00$7.40 06/24$5.65–$15.00$13.106
$95.00Jul 17$14.50$18.40$16.45$16.30 07/02$2.17–$16.45$16.3018
$95.00Aug 21$18.60$22.60$20.60$7.80 06/24$5.55–$20.70$18.601
$95.00Oct 16$22.30$25.90$24.10--$8.30–$24.10$22.302
$130.00Jul 17$0.05$0.50$0.28$0.05 06/30$0.20–$1.13$0.0513
$130.00Aug 21$2.70$5.30$4.00$3.80 07/01$1.30–$4.25$3.802
$130.00Oct 16$6.70$9.00$7.85$2.80 05/29$1.85–$8.00$6.702
$130.00Jan 15$11.50$15.70$13.60$6.80 06/24$5.00–$13.60$11.506
$90.00Jul 17$19.50$23.20$21.35$11.00 06/26$3.05–$21.35$19.5033
$90.00Aug 21$22.30$26.30$24.30$11.30 06/24$7.50–$24.35$22.306
$90.00Oct 16$25.00$29.20$27.10$8.25 05/19$10.05–$27.10$25.0015
$90.00Jan 15$29.20$33.30$31.25$18.00 06/24$14.50–$31.25$29.2010
$135.00Jul 17$0.00$2.35$1.18--$0.38–$1.20--1
$135.00Oct 16$4.90$9.00$6.95$5.80 07/01$1.53–$6.95$5.8024
$135.00Jan 15$10.00$14.20$12.10$11.50 07/01$4.65–$12.10$11.5026
$85.00Jul 17$24.20$28.20$26.20$25.75 07/02$4.85–$26.20$25.7517
$85.00Oct 16$28.60$32.80$30.70$22.90 06/26$12.05–$30.70$28.604
$85.00Jan 15$32.50$36.50$34.50$15.00 05/19$16.45–$34.50$32.502
$140.00Jul 17$0.00$2.35$1.18$1.05 05/29$0.38–$1.18$1.056
$80.00Jul 17$29.20$33.20$31.20$21.25 06/26$7.80–$31.20$29.207
$80.00Oct 16$32.60$36.60$34.60$28.28 06/29$14.55–$34.60$32.60167
$80.00Jan 15$36.00$40.00$38.00$21.56 06/05$18.60–$38.00$36.003
$145.00Jul 17$0.00$2.30$1.15--$0.48–$1.18--1
$145.00Aug 21$1.00$3.40$2.20$2.00 07/02$2.07–$2.20$2.001
$75.00Jul 17$34.20$38.20$36.20$17.00 06/24$11.65–$36.20$34.2020
$75.00Oct 16$36.70$40.70$38.70$24.15 06/01$17.20–$38.70$36.706
$75.00Jan 15$39.70$43.70$41.70$28.37 06/01$21.10–$41.70$39.701
$150.00Jul 17$0.00$2.30$1.15$0.05 06/26$0.28–$1.15$0.0511
$70.00Jul 17$39.20$43.20$41.20$13.50 05/19$16.05–$41.20$39.2011
$70.00Oct 16$41.00$45.00$43.00$24.73 06/04$20.40–$43.00$41.003
$70.00Jan 15$43.60$47.50$45.55$20.22 05/21$24.05–$45.55$43.60--
$65.00Jul 17$44.20$48.20$46.20$45.02 07/01$20.50–$46.20$45.023
$65.00Oct 16$45.50$49.50$47.50$20.50 05/19$24.10–$47.50$45.502
$65.00Jan 15$48.00$51.60$49.80$24.10 05/20$27.20–$49.80$48.001
$160.00Jul 17$0.00$2.25$1.13--$0.38–$1.15--27
$60.00Jul 17$49.20$53.20$51.20$38.52 06/25$25.40–$51.20$49.204
$60.00Oct 16$50.50$54.00$52.25$17.26 05/08$27.95–$52.25$50.501
$60.00Jan 15$52.00$55.80$53.90$27.50 05/20$30.65–$53.90$52.005
$55.00Jul 17$54.20$58.20$56.20$34.00 05/19$30.20–$56.20$54.2079
$55.00Jan 15$57.00$60.10$58.55$42.73 05/19$34.35–$58.55$57.001
$50.00Oct 16$60.00$63.50$61.75$31.00 05/19$36.30–$61.75$60.006
$175.00Jul 17$0.00$2.20$1.10--$0.33–$1.13--2
$180.00Jul 17$0.00$1.95$0.98--$0.33–$1.13--1
$40.00Oct 16$69.50$73.20$71.35$52.80 05/19$45.75–$71.35$69.5026
$185.00Jul 17$0.00$2.20$1.10--$0.28–$1.13--3
$35.00Oct 16$74.50$78.20$76.35$31.80 05/13$50.30–$76.35$74.502
$35.00Jan 15$75.00$78.50$76.75$46.00 05/21$51.20–$76.75$75.003
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$3.30$5.90$4.60$31.25 05/26$4.33–$25.35$4.601
$105.00Jul 17$1.25$4.00$2.63$17.60 05/19$2.58–$20.55$2.632
$105.00Aug 21$5.80$10.00$7.90$20.30 06/18$7.90–$22.65$7.901
$120.00Jul 17$8.00$12.00$10.00$20.50 06/26$10.00–$35.20$10.001
$100.00Jul 17$0.15$2.70$1.43$21.85 05/26$1.43–$15.80$1.432
$100.00Jan 15$11.80$14.40$13.10$27.85 05/26$12.80–$24.40$13.10--
$95.00Jul 17$0.00$2.20$1.10$0.90 07/01$1.10–$11.80$0.901
$90.00Jul 17$0.00$2.35$1.18$1.27 06/26$1.13–$8.20$1.187
$90.00Jan 15$6.70$10.50$8.60$21.00 05/19$8.60–$17.90$8.60--
$135.00Jul 17$22.00$26.00$24.00$45.90 05/19$24.00–$50.20$24.00--
$85.00Jul 17$0.00$2.15$1.08$2.30 06/24$1.00–$4.75$1.0822
$85.00Oct 16$2.10$6.00$4.05$13.40 05/19$4.05–$11.05$4.054
$80.00Jul 17$0.00$2.15$1.08$1.68 06/12$1.08–$3.15$1.088
$80.00Jan 15$4.00$7.20$5.60$5.70 07/02$5.60–$12.00$5.602
$75.00Jul 17$0.00$2.15$1.08$0.56 06/30$0.30–$2.13$0.563
$75.00Aug 21$0.00$2.95$1.48$2.00 06/25$1.48–$4.68$1.484
$75.00Jan 15$2.45$6.50$4.47$7.00 05/19$4.47–$9.60$4.471
$70.00Jul 17$0.00$2.15$1.08$1.74 06/08$1.02–$1.60$1.0823
$65.00Jul 17$0.00$2.15$1.08$0.05 06/17$0.55–$1.40$0.0515
$65.00Oct 16$0.00$2.95$1.48$2.70 06/11$1.48–$3.65$1.485
$60.00Jul 17$0.00$2.15$1.08$0.55 05/20$0.38–$1.27$0.5540
$60.00Oct 16$0.00$2.25$1.13$3.45 05/19$1.13–$2.60$1.1313
$60.00Jan 15$0.60$3.50$2.05$2.61 05/19$2.03–$4.50$2.052
$55.00Jul 17$0.00$2.15$1.08$0.75 05/19$0.80–$1.18$0.759
$55.00Oct 16$0.00$2.25$1.13$4.70 05/11$1.13–$2.00$1.1323
$55.00Jan 15$0.05$3.20$1.63$2.05 05/19$1.63–$3.23$1.631
$50.00Jul 17$0.00$2.15$1.08--$0.30–$1.08--1
$50.00Oct 16$0.00$1.90$0.95$1.20 06/17$0.95–$1.60$0.953
$50.00Jan 15$0.00$2.90$1.45$3.01 05/21$1.45–$2.33$1.453
$45.00Jul 17$0.00$2.15$1.08$0.55 05/19$0.05–$1.10$0.556
$45.00Oct 16$0.00$2.25$1.13--$0.88–$1.40--1
$45.00Jan 15$0.00$2.55$1.27$2.19 06/04$1.27–$1.90$1.272
$40.00Jan 15$0.00$1.95$0.98$1.00 06/17$0.98–$1.48$0.981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts --
Put/Call Ratio --
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 323
Total Puts 13
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All