Tour v297
AGYS
AGILYSYS INC
$112.83 +1.65%
(7/6 18:06) ◀
|
Tuesday, July 7, 2026 (6:06pm)
January 2026
|
▶ (7/8 18:07)
◀ 7/7 18:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 42
Calls: 38 (90%)
Puts: 4 (10%)
Prior (07/06) 106
Calls: 106 (100%)
Puts: -- (0%)
Current vs Prior -60.38%
Calls: -64.15% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 325
Calls: 314 (97%)
Puts: 11 (3%)
Prior 7-Day Average 46
Calls: 44 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -9.54%
Calls: -15.29%
Puts: +154.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $25.3K
Calls: $24.9K (98%)
Puts: $408 (2%)
Prior (07/06) $103.7K
Calls: $103.7K (100%)
Puts: $125 (0%)
Current vs Prior -75.61%
Calls: -76.00%
Puts: +226.40%
Prior 7-Day Total $274.6K
Calls: $270.8K (99%)
Puts: $3.8K (1%)
Prior 7-Day Average $39.2K
Calls: $38.7K (99%)
Puts: $542 (1%)
Current vs Prior 7-Day Avg -35.50%
Calls: -35.65%
Puts: -24.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.11
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +19.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,290
Calls: 1,083 (84%)
Puts: 207 (16%)
Prior (07/06) 1,207
Calls: 1,000 (83%)
Puts: 207 (17%)
Current vs Prior +6.88%
Prior 7-Day Total 7,353
Calls: 6,119 (83%)
Puts: 1,234 (17%)
Prior 7-Day Average 1,050
Calls: 874 (81%)
Puts: 205 (19%)
Current vs Prior 7-Day Avg +22.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.84% | 22.33%9.84% | 22.33%
Prior 10.09% | 22.30%10.09% | 22.30%
Current vs Prior -2.50% | +0.17%-2.50% | +0.17%
Prior 7-Day Avg 11.38% | 22.61%11.38% | 22.61%
Current vs 7-Day Avg -13.56% | -1.23%-13.55% | -1.22%
Prior 7-Day Eod 10.09% | 22.30%-- | --
Current vs 7-Day Eod -2.50% | +0.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Prior 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 36.04%
Calls: 25.82% | 35.66%
Puts: 33.63% | 36.41%
Current vs 7-Day Avg -24.58% | +7.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($24.9K) vs puts ($408). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (38 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1721.0024.80$22.9016.6%--0.9233
$85.00Jul 1726.0029.80$27.9013.6%--0.9117
$95.00Jul 1716.0019.90$17.9521.7%--0.8918
$100.00Jul 1711.9015.00$13.4523.0%--0.85103
$105.00Jul 177.1010.40$8.7537.7%110.7740
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 31, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 173.907.30$5.6060.7%140.6137
$105.00Jul 177.1010.40$8.7537.7%110.7740
$135.00Aug 212.405.50$3.9578.5%40.26--
$130.00Jul 170.050.85$0.45177.8%10.0913
$125.00Aug 214.808.20$6.5052.3%10.388
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.99, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Jul 17$1.43$8.57$1.435.99$121.43
$135.00$140.00Aug 21$0.90$4.10$0.904.56$135.90
$115.00$120.00Jul 17$1.02$3.98$1.023.90$116.02
$125.00$135.00Aug 21$2.55$7.45$2.552.92$127.55
$110.00$115.00Jul 17$2.70$2.30$2.700.85$112.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 3.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.70$4.70$0.3015.67$104.70
$95.00$100.00Jul 17$4.50$4.50$0.509.00$99.50
$105.00$110.00Jul 17$3.15$3.15$1.851.70$108.15
$110.00$115.00Jul 17$2.70$2.70$2.301.17$112.70
$125.00$135.00Aug 21$2.55$2.55$7.450.34$127.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.68% of stock, avg 25.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$27.90$1.08$28.98$56.02$113.9825.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.36% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Jul 17$0.45$1.08$1.53$83.47$131.53
$120.00$85.00Jul 17$1.88$1.08$2.96$82.04$122.96
$115.00$85.00Jul 17$2.90$1.08$3.98$81.02$118.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.45$4.5510.11
$105.00$110.00$115.00Jul 17$0.45$4.5510.11
$100.00$105.00$110.00Jul 17$1.55$3.452.23
$110.00$115.00$120.00Jul 17$1.68$3.321.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.40, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 21-$1.40$8.60
$110.00$115.001:2Jul 17-$0.20$4.80
$115.00$120.001:2Jul 17-$0.86$4.14
$135.00$140.001:2Aug 21-$2.15$2.85
$105.00$110.001:2Jul 17-$2.45$2.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.25%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.800.3810.8%4.25%15.04%18
$135.00Aug 21$2.400.2619.6%2.13%21.78%4--
$115.00Jul 17$1.200.411.9%1.06%2.99%--30
$140.00Aug 21$1.200.2224.1%1.06%25.14%--30
$120.00Jul 17$0.250.286.3%0.22%6.58%--79

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 60 vol/day, 92 traded recently)

AGYS averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $46.00 on 05/21 (now $76.50/$80.00) — try a limit near $76.50. Also watch the $35.00 10-16 call last traded $31.80 on 05/13 (now $76.00/$80.10) — try a limit near $76.00; the $40.00 10-16 call last traded $52.80 on 05/19 (now $71.00/$75.10) — try a limit near $71.00. Most tradeable put: the $120.00 07-17 put last traded $20.50 on 06/26 (now $6.80/$10.10) — try a limit near $8.45.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.20$4.60$2.90$2.25 07/01$0.43–$2.90$2.2530
$115.00Aug 21$8.60$12.00$10.30$3.70 06/25$1.33–$10.30$8.609
$115.00Oct 16$12.20$16.20$14.20$5.40 06/08$3.38–$14.20$12.204
$115.00Jan 15$17.80$21.90$19.85$7.70 06/23$7.50–$19.85$17.806
$110.00Jul 17$3.90$7.30$5.60$5.50 07/02$1.00–$5.60$5.5037
$110.00Aug 21$10.80$14.70$12.75$5.00 06/25$2.00–$12.75$10.804
$110.00Oct 16$14.40$18.10$16.25$6.40 06/24$4.18–$16.25$14.4011
$120.00Jul 17$0.25$3.50$1.88$1.70 07/01$0.30–$1.88$1.7079
$120.00Aug 21$6.50$10.00$8.25$2.00 06/24$1.55–$8.25$6.501
$120.00Oct 16$10.40$14.20$12.30$4.50 06/08$2.70–$12.30$10.4011
$120.00Jan 15$15.80$18.90$17.35$5.07 05/22$6.50–$17.35$15.802
$105.00Jul 17$7.10$10.40$8.75$3.76 06/29$0.50–$8.75$7.1040
$105.00Aug 21$13.40$17.20$15.30$5.50 06/24$2.85–$15.30$13.406
$105.00Oct 16$16.90$20.80$18.85$13.00 06/29$5.35–$18.85$16.9016
$105.00Jan 15$22.10$26.10$24.10$21.54 07/01$9.85–$24.10$22.1018
$125.00Jul 17$0.20$1.00$0.60--$0.60–$1.45$0.205
$125.00Aug 21$4.80$8.20$6.50$3.60 06/30$1.38–$6.50$4.808
$125.00Oct 16$8.20$11.60$9.90$9.50 07/02$2.28–$9.90$9.5042
$125.00Jan 15$13.90$17.90$15.90$7.40 06/24$5.65–$15.90$13.906
$100.00Jul 17$11.90$15.00$13.45$12.93 07/02$1.02–$13.45$12.93103
$100.00Aug 21$16.40$20.40$18.40$7.00 06/24$3.60–$18.40$16.406
$100.00Oct 16$19.80$23.20$21.50$6.10 05/20$6.65–$21.50$19.8017
$100.00Jan 15$25.70$27.90$26.80$20.00 06/26$11.05–$26.80$25.703
$130.00Jul 17$0.05$0.85$0.45$0.05 06/30$0.20–$1.13$0.0513
$130.00Aug 21$3.50$6.80$5.15$3.80 07/01$1.30–$5.15$3.802
$130.00Oct 16$6.80$9.80$8.30$2.80 05/29$1.85–$8.30$6.802
$130.00Jan 15$12.10$16.10$14.10$6.80 06/24$5.00–$14.10$12.106
$95.00Jul 17$16.00$19.90$17.95$16.30 07/02$2.17–$17.95$16.3018
$95.00Aug 21$19.90$23.70$21.80$7.80 06/24$5.55–$21.80$19.901
$95.00Oct 16$22.90$26.80$24.85--$8.30–$24.85$22.902
$135.00Jul 17$0.00$2.30$1.15--$1.02–$1.20--1
$135.00Oct 16$5.00$9.00$7.00$5.80 07/01$1.53–$7.00$5.8024
$135.00Jan 15$10.50$14.60$12.55$11.50 07/01$4.65–$12.55$11.5026
$90.00Jul 17$21.00$24.80$22.90$11.00 06/26$3.05–$22.90$21.0033
$90.00Aug 21$23.70$27.40$25.55$11.30 06/24$7.50–$25.55$23.706
$90.00Oct 16$26.40$30.20$28.30$8.25 05/19$10.05–$28.30$26.4015
$90.00Jan 15$30.60$34.40$32.50$18.00 06/24$14.50–$32.50$30.6010
$140.00Jul 17$0.00$2.20$1.10$1.05 05/29$0.38–$1.18$1.056
$140.00Aug 21$1.20$4.90$3.05--$3.05–$3.05—$1.2030
$85.00Jul 17$26.00$29.80$27.90$25.75 07/02$4.85–$27.90$26.0017
$85.00Oct 16$30.10$33.90$32.00$22.90 06/26$12.05–$32.00$30.104
$85.00Jan 15$33.90$37.80$35.85$15.00 05/19$16.45–$35.85$33.902
$145.00Jul 17$0.00$2.15$1.08--$0.55–$1.18--1
$145.00Aug 21$0.85$4.20$2.53$2.00 07/02$2.07–$2.53$2.002
$80.00Jul 17$31.00$34.80$32.90$21.25 06/26$7.80–$32.90$31.007
$80.00Oct 16$34.00$37.80$35.90$28.28 06/29$14.55–$35.90$34.00167
$80.00Jan 15$37.50$41.50$39.50$21.56 06/05$18.60–$39.50$37.503
$150.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.28–$1.15$0.0511
$75.00Jul 17$36.00$39.80$37.90$17.00 06/24$11.65–$37.90$36.0020
$75.00Oct 16$38.20$42.00$40.10$24.15 06/01$17.20–$40.10$38.206
$75.00Jan 15$41.10$45.20$43.15$28.37 06/01$21.10–$43.15$41.101
$70.00Jul 17$41.00$44.80$42.90$13.50 05/19$16.05–$42.90$41.0011
$70.00Oct 16$42.50$46.50$44.50$24.73 06/04$20.40–$44.50$42.503
$70.00Jan 15$45.00$48.70$46.85$20.22 05/21$24.05–$46.85$45.00--
$160.00Jul 17$0.00$2.15$1.08--$0.38–$1.15--27
$160.00Jan 15$5.90$8.70$7.30--$7.30–$7.30—$5.901
$65.00Jul 17$46.00$49.80$47.90$45.02 07/01$20.50–$47.90$46.003
$65.00Oct 16$47.10$50.90$49.00$20.50 05/19$24.10–$49.00$47.102
$65.00Jan 15$49.10$53.10$51.10$24.10 05/20$27.20–$51.10$49.101
$60.00Jul 17$51.00$54.80$52.90$38.52 06/25$25.40–$52.90$51.004
$60.00Oct 16$52.00$55.50$53.75$17.26 05/08$27.95–$53.75$52.001
$60.00Jan 15$53.50$57.50$55.50$27.50 05/20$30.65–$55.50$53.505
$55.00Jul 17$56.00$59.80$57.90$34.00 05/19$30.20–$57.90$56.0079
$55.00Jan 15$58.00$61.50$59.75$42.73 05/19$34.35–$59.75$58.001
$175.00Jul 17$0.00$2.15$1.08--$0.83–$1.13--2
$50.00Oct 16$61.20$65.30$63.25$31.00 05/19$36.30–$63.25$61.206
$50.00Jan 15$63.00$66.00$64.50--$64.50–$64.50—$63.001
$180.00Jul 17$0.00$2.15$1.08--$0.40–$1.13--1
$185.00Jul 17$0.00$2.15$1.08--$0.28–$1.13--3
$40.00Oct 16$71.00$75.10$73.05$52.80 05/19$45.75–$73.05$71.0026
$40.00Jan 15$72.00$75.20$73.60--$73.60–$73.60—$72.001
$35.00Oct 16$76.00$80.10$78.05$31.80 05/13$50.30–$78.05$76.002
$35.00Jan 15$76.50$80.00$78.25$46.00 05/21$51.20–$78.25$76.503
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.20$4.80$3.00$31.25 05/26$3.00–$25.35$3.001
$120.00Jul 17$6.80$10.10$8.45$20.50 06/26$8.45–$35.20$8.451
$105.00Jul 17$0.05$3.30$1.67$17.60 05/19$1.67–$20.55$1.672
$105.00Aug 21$5.50$8.80$7.15$20.30 06/18$7.15–$22.65$7.151
$100.00Jul 17$0.00$2.45$1.23$21.85 05/26$1.23–$15.80$1.232
$100.00Jan 15$10.40$14.50$12.45$27.85 05/26$12.45–$24.40$12.45--
$95.00Jul 17$0.00$2.15$1.08$0.90 07/01$1.08–$11.80$0.901
$135.00Jul 17$20.30$24.10$22.20$45.90 05/19$22.20–$50.20$22.20--
$90.00Jul 17$0.00$1.40$0.70$1.27 06/26$0.70–$8.20$0.707
$90.00Jan 15$6.50$10.40$8.45$21.00 05/19$8.45–$17.90$8.45--
$85.00Jul 17$0.00$2.15$1.08$2.30 06/24$1.00–$4.75$1.0822
$85.00Oct 16$1.55$5.80$3.68$13.40 05/19$3.68–$11.05$3.684
$80.00Jul 17$0.00$2.15$1.08$1.68 06/12$1.08–$2.93$1.088
$80.00Jan 15$3.90$7.40$5.65$5.70 07/02$5.60–$12.00$5.652
$75.00Jul 17$0.00$2.15$1.08$0.56 06/30$0.30–$1.90$0.563
$75.00Aug 21$0.35$1.70$1.02$2.00 06/25$1.02–$4.68$1.024
$75.00Jan 15$2.10$6.20$4.15$7.00 05/19$4.15–$9.60$4.151
$70.00Jul 17$0.00$2.15$1.08$1.74 06/08$1.02–$1.60$1.0823
$65.00Jul 17$0.00$2.15$1.08$0.05 06/17$0.55–$1.40$0.0515
$65.00Oct 16$0.00$2.95$1.48$2.70 06/11$1.48–$3.50$1.485
$60.00Jul 17$0.00$2.15$1.08$0.55 05/20$0.38–$1.27$0.5540
$60.00Oct 16$0.00$2.65$1.33$3.45 05/19$1.13–$2.60$1.3313
$60.00Jan 15$0.00$3.70$1.85$2.61 05/19$1.85–$4.50$1.852
$55.00Jul 17$0.00$2.15$1.08$0.75 05/19$0.80–$1.18$0.759
$55.00Oct 16$0.00$2.45$1.23$4.70 05/11$1.13–$2.00$1.2323
$55.00Jan 15$0.00$3.30$1.65$2.05 05/19$1.63–$3.23$1.651
$50.00Jul 17$0.00$2.15$1.08--$0.30–$1.08--1
$50.00Oct 16$0.00$2.30$1.15$1.20 06/17$0.95–$1.60$1.153
$50.00Jan 15$0.00$2.85$1.43$3.01 05/21$1.43–$2.33$1.433
$45.00Jul 17$0.00$2.15$1.08$0.55 05/19$0.05–$1.10$0.556
$45.00Oct 16$0.00$2.25$1.13--$0.93–$1.40--1
$45.00Jan 15$0.00$2.55$1.27$2.19 06/04$1.27–$1.90$1.272
$40.00Jan 15$0.00$2.35$1.18$1.00 06/17$0.98–$1.48$1.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 4
Put/Call Ratio 0.11
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 106
Total Puts --
Put/Call Ratio --
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 314
Total Puts 11
Average Put/Call Ratio 0.09
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All