Tour v303
AGYS
AGILYSYS INC
$106.29 -5.80%
$105.00 (-1.21%)🌙
as of 07/08 06:07 PM
(7/7 18:06) ◀
|
Wednesday, July 8, 2026 (6:07pm)
January 2026
|
▶ (7/9 18:07)
◀ 7/8 18:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 317
Calls: 310 (98%)
Puts: 7 (2%)
Prior (07/07) 42
Calls: 38 (90%)
Puts: 4 (10%)
Current vs Prior +654.76%
Calls: +715.79% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 342
Calls: 331 (97%)
Puts: 11 (3%)
Prior 7-Day Average 48
Calls: 47 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg +548.83%
Calls: +555.59%
Puts: +345.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $61.2K
Calls: $59.9K (98%)
Puts: $1.3K (2%)
Prior (07/07) $25.3K
Calls: $24.9K (98%)
Puts: $408 (2%)
Current vs Prior +141.80%
Calls: +140.51%
Puts: +220.59%
Prior 7-Day Total $277.8K
Calls: $274.6K (99%)
Puts: $3.2K (1%)
Prior 7-Day Average $39.7K
Calls: $39.2K (99%)
Puts: $454 (1%)
Current vs Prior 7-Day Avg +54.18%
Calls: +52.63%
Puts: +187.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.02
Prior (07/07) 0.11
Current vs Prior -78.55%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -68.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,288
Calls: 1,081 (84%)
Puts: 207 (16%)
Prior (07/07) 1,290
Calls: 1,083 (84%)
Puts: 207 (16%)
Current vs Prior -0.16%
Prior 7-Day Total 8,368
Calls: 6,927 (83%)
Puts: 1,441 (17%)
Prior 7-Day Average 1,195
Calls: 989 (83%)
Puts: 205 (17%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.89% | 22.63%8.89% | 22.63%
Prior 9.84% | 22.33%9.84% | 22.33%
Current vs Prior -9.63% | +1.31%-9.63% | +1.31%
Prior 7-Day Avg 11.33% | 22.84%11.33% | 22.83%
Current vs 7-Day Avg -21.52% | -0.91%-21.52% | -0.91%
Prior 7-Day Eod 9.84% | 22.33%-- | --
Current vs 7-Day Eod -9.63% | +1.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Prior 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.71% | 37.36%
Calls: 15.91% | 36.27%
Puts: 33.50% | 38.44%
Current vs 7-Day Avg -9.26% | +3.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($59.9K) vs puts ($1.3K). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 655% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1729.5033.20$31.3511.8%--0.9020
$85.00Jul 1719.5023.20$21.3517.3%--0.8917
$90.00Jul 1714.5018.20$16.3522.6%--0.8733
$95.00Jul 179.7013.50$11.6032.8%--0.8418
$100.00Jul 176.508.60$7.5527.8%--0.77103
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 308, top 306)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.152.15$1.6560.6%3060.3328
$105.00Jul 172.904.70$3.8047.4%10.5736
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.903.30$2.6053.8%10.432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 17.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.15$4.85$0.1532.33$110.15
$115.00$120.00Jul 17$0.15$4.85$0.1532.33$115.15
$120.00$130.00Jul 17$1.10$8.90$1.108.09$121.10
$105.00$110.00Jul 17$2.15$2.85$2.151.33$107.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$85.00Jul 17$1.55$18.45$1.5511.90$103.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 19.00, avg 3.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.75$4.75$0.2519.00$94.75
$95.00$100.00Jul 17$4.05$4.05$0.954.26$99.05
$100.00$105.00Jul 17$3.75$3.75$1.253.00$103.75
$105.00$110.00Jul 17$2.15$2.15$2.850.75$107.15
$120.00$130.00Jul 17$1.10$1.10$8.900.12$121.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$85.00Jul 17$1.55$1.55$18.450.08$103.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.02% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$3.80$2.60$6.40$98.60$111.406.02%
$85.00Jul 17$21.35$1.05$22.40$62.60$107.4021.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.26% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$85.00Jul 17$1.35$1.05$2.40$82.60$122.40
$115.00$85.00Jul 17$1.50$1.05$2.55$82.45$117.55
$110.00$85.00Jul 17$1.65$1.05$2.70$82.30$112.70
$120.00$105.00Jul 17$1.35$2.60$3.95$101.05$123.95
$115.00$105.00Jul 17$1.50$2.60$4.10$100.90$119.10
$110.00$105.00Jul 17$1.65$2.60$4.25$100.75$114.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.15, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/105120/130Jul 17$2.65$17.350.15$102.35$122.65
85/105110/115Jul 17$1.70$18.300.09$103.30$111.70
85/105115/120Jul 17$1.70$18.300.09$103.30$116.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.25$4.7519.00
$95.00$100.00$105.00Jul 17$0.30$4.7015.67
$90.00$95.00$100.00Jul 17$0.70$4.306.14
$100.00$105.00$110.00Jul 17$1.60$3.402.13
$105.00$110.00$115.00Jul 17$2.00$3.001.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.05$4.95
$115.00$120.001:2Jul 17-$1.20$3.80
$110.00$115.001:2Jul 17-$1.35$3.65
$95.00$100.001:2Jul 17-$3.50$1.50
$120.00$130.001:2Jul 17$0.85$9.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$85.001:2Jul 17$0.50$19.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Jul 17$1.150.333.5%1.08%4.57%30628

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 60 vol/day, 92 traded recently)

AGYS averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $46.00 on 05/21 (now $70.00/$73.60) — try a limit near $70.00. Also watch the $40.00 10-16 call last traded $52.80 on 05/19 (now $64.50/$68.30) — try a limit near $64.50; the $35.00 10-16 call last traded $31.80 on 05/13 (now $69.10/$73.30) — try a limit near $69.10. Most tradeable put: the $120.00 07-17 put last traded $20.50 on 06/26 (now $12.50/$15.80) — try a limit near $14.15.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.90$4.70$3.80$3.76 06/29$0.50–$8.75$3.7636
$105.00Aug 21$9.50$13.50$11.50$5.50 06/24$2.85–$15.30$9.506
$105.00Oct 16$12.90$16.90$14.90$13.00 06/29$5.35–$18.85$13.0016
$105.00Jan 15$19.10$21.90$20.50$21.54 07/01$9.85–$24.10$20.5018
$110.00Jul 17$1.15$2.15$1.65$5.50 07/02$1.00–$5.60$1.6528
$110.00Aug 21$7.30$10.80$9.05$5.00 06/25$2.00–$12.75$7.304
$110.00Oct 16$10.80$14.80$12.80$6.40 06/24$4.18–$16.25$10.8011
$100.00Jul 17$6.50$8.60$7.55$12.93 07/02$1.02–$13.45$7.55103
$100.00Aug 21$12.10$16.00$14.05$7.00 06/24$3.60–$18.40$12.106
$100.00Oct 16$15.10$19.40$17.25$6.10 05/20$6.65–$21.50$15.1017
$100.00Jan 15$20.30$23.90$22.10$20.00 06/26$11.05–$26.80$20.303
$115.00Jul 17$0.00$3.00$1.50$2.25 07/01$0.43–$2.90$1.5030
$115.00Aug 21$5.30$9.30$7.30$3.70 06/25$1.33–$10.30$5.309
$115.00Oct 16$8.90$12.80$10.85$5.40 06/08$3.38–$14.20$8.904
$115.00Jan 15$14.00$18.10$16.05$7.70 06/23$7.50–$19.85$14.006
$95.00Jul 17$9.70$13.50$11.60$16.30 07/02$2.17–$17.95$11.6018
$95.00Aug 21$15.00$19.00$17.00$7.80 06/24$5.55–$21.80$15.001
$95.00Oct 16$18.30$22.00$20.15--$8.30–$24.85$18.302
$120.00Jul 17$0.00$2.70$1.35$1.70 07/01$0.30–$1.88$1.3579
$120.00Aug 21$3.70$7.70$5.70$2.00 06/24$1.55–$8.25$3.701
$120.00Oct 16$6.80$10.90$8.85$4.50 06/08$2.70–$12.30$6.8011
$120.00Jan 15$12.20$16.20$14.20$5.07 05/22$6.50–$17.35$12.202
$90.00Jul 17$14.50$18.20$16.35$11.00 06/26$3.05–$22.90$14.5033
$90.00Aug 21$18.30$22.30$20.30$11.30 06/24$7.50–$25.55$18.306
$90.00Oct 16$21.20$25.10$23.15$8.25 05/19$10.05–$28.30$21.2015
$90.00Jan 15$25.50$29.40$27.45$18.00 06/24$14.50–$32.50$25.5010
$125.00Jul 17$0.00$2.25$1.13--$0.60–$1.45--5
$125.00Aug 21$2.65$6.40$4.53$3.60 06/30$1.38–$6.50$3.608
$125.00Oct 16$5.40$8.80$7.10$9.50 07/02$2.28–$9.90$7.1047
$125.00Jan 15$10.60$14.60$12.60$7.40 06/24$5.65–$15.90$10.606
$85.00Jul 17$19.50$23.20$21.35$25.75 07/02$4.85–$27.90$21.3517
$85.00Oct 16$25.10$28.50$26.80$22.90 06/26$12.05–$32.00$25.104
$85.00Jan 15$28.80$32.70$30.75$15.00 05/19$16.45–$35.85$28.802
$130.00Jul 17$0.00$0.50$0.25$0.05 06/30$0.20–$1.13$0.0512
$130.00Aug 21$1.35$5.40$3.38$3.80 07/01$1.30–$5.15$3.382
$130.00Oct 16$4.00$8.00$6.00$2.80 05/29$1.85–$8.30$4.002
$130.00Jan 15$9.10$13.10$11.10$6.80 06/24$5.00–$14.10$9.106
$80.00Jul 17$24.50$28.30$26.40$21.25 06/26$7.80–$32.90$24.507
$80.00Oct 16$28.30$32.20$30.25$28.28 06/29$14.55–$35.90$28.30167
$80.00Jan 15$32.10$36.00$34.05$21.56 06/05$18.60–$39.50$32.103
$135.00Jul 17$0.00$2.20$1.10--$1.02–$1.20--1
$135.00Oct 16$3.00$6.90$4.95$5.80 07/01$1.53–$7.00$4.9524
$135.00Jan 15$7.80$11.80$9.80$11.50 07/01$4.65–$12.55$9.8026
$135.00Aug 21$1.35$4.60$2.97--$2.97–$2.97—$1.354
$75.00Jul 17$29.50$33.20$31.35$17.00 06/24$11.65–$37.90$29.5020
$75.00Oct 16$32.20$36.10$34.15$24.15 06/01$17.20–$40.10$32.206
$75.00Jan 15$35.70$39.50$37.60$28.37 06/01$21.10–$43.15$35.701
$140.00Jul 17$0.00$2.15$1.08$1.05 05/29$0.38–$1.18$1.056
$140.00Aug 21$0.30$4.20$2.25--$2.25–$3.05$0.3030
$70.00Jul 17$34.50$38.20$36.35$13.50 05/19$16.05–$42.90$34.5011
$70.00Oct 16$36.60$40.40$38.50$24.73 06/04$20.40–$44.50$36.603
$70.00Jan 15$40.10$43.20$41.65$20.22 05/21$24.05–$46.85$40.10--
$145.00Jul 17$0.00$2.15$1.08--$0.68–$1.18--1
$145.00Aug 21$0.00$3.60$1.80$2.00 07/02$1.80–$2.53$1.802
$65.00Jul 17$39.50$43.10$41.30$45.02 07/01$20.50–$47.90$41.303
$65.00Oct 16$40.90$44.70$42.80$20.50 05/19$24.10–$49.00$40.902
$65.00Jan 15$43.30$47.10$45.20$24.10 05/20$27.20–$51.10$43.301
$150.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.28–$1.15$0.0511
$60.00Jul 17$44.40$48.10$46.25$38.52 06/25$25.40–$52.90$44.404
$60.00Oct 16$46.00$49.20$47.60$17.26 05/08$27.95–$53.75$46.001
$60.00Jan 15$48.10$51.20$49.65$27.50 05/20$30.65–$55.50$48.105
$155.00Aug 21$0.25$1.20$0.73--$0.73–$0.73—$0.252
$55.00Jul 17$49.40$53.10$51.25$34.00 05/19$30.20–$57.90$49.4079
$55.00Jan 15$51.70$55.50$53.60$42.73 05/19$34.35–$59.75$51.701
$160.00Jul 17$0.00$2.15$1.08--$0.38–$1.15--27
$160.00Jan 15$3.30$7.50$5.40--$5.40–$7.30$3.301
$50.00Oct 16$54.80$58.60$56.70$31.00 05/19$36.30–$63.25$54.806
$50.00Jan 15$56.10$59.80$57.95--$57.95–$64.50$56.101
$40.00Oct 16$64.50$68.30$66.40$52.80 05/19$45.75–$73.05$64.5026
$40.00Jan 15$65.50$68.90$67.20--$67.20–$73.60$65.502
$175.00Jul 17$0.00$2.15$1.08--$0.83–$1.13--2
$35.00Oct 16$69.10$73.30$71.20$31.80 05/13$50.30–$78.05$69.102
$35.00Jan 15$70.00$73.60$71.80$46.00 05/21$51.20–$78.25$70.003
$180.00Jul 17$0.00$2.15$1.08--$0.40–$1.13--1
$185.00Jul 17$0.00$2.15$1.08--$0.28–$1.13--3
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$1.90$3.30$2.60$17.60 05/19$1.67–$20.55$2.602
$105.00Aug 21$7.80$11.50$9.65$20.30 06/18$7.15–$22.65$9.651
$110.00Jul 17$4.00$7.30$5.65$31.25 05/26$3.00–$25.35$5.651
$100.00Jul 17$0.00$2.60$1.30$21.85 05/26$1.23–$15.80$1.302
$100.00Jan 15$12.40$15.50$13.95$27.85 05/26$12.45–$24.40$13.95--
$95.00Jul 17$0.00$2.15$1.08$0.90 07/01$1.08–$11.80$0.901
$120.00Jul 17$12.50$15.80$14.15$20.50 06/26$8.45–$35.20$14.151
$90.00Jul 17$0.00$2.10$1.05$1.27 06/26$0.70–$8.20$1.057
$90.00Jan 15$7.90$11.90$9.90$21.00 05/19$8.45–$17.90$9.90--
$85.00Jul 17$0.00$2.10$1.05$2.30 06/24$1.00–$4.75$1.0522
$85.00Oct 16$2.55$6.50$4.53$13.40 05/19$3.68–$11.05$4.534
$80.00Jul 17$0.00$2.10$1.05$1.68 06/12$1.05–$2.70$1.058
$80.00Jan 15$4.40$8.50$6.45$5.70 07/02$5.60–$12.00$5.702
$135.00Jul 17$26.90$30.60$28.75$45.90 05/19$22.20–$50.20$28.75--
$75.00Jul 17$0.00$2.15$1.08$0.56 06/30$0.30–$1.90$0.563
$75.00Aug 21$0.00$2.70$1.35$2.00 06/25$1.02–$4.68$1.354
$75.00Jan 15$3.00$6.90$4.95$7.00 05/19$4.15–$9.60$4.951
$70.00Jul 17$0.00$2.15$1.08$1.74 06/08$1.02–$1.60$1.0823
$65.00Jul 17$0.00$2.15$1.08$0.05 06/17$0.55–$1.40$0.0515
$65.00Oct 16$0.00$2.95$1.48$2.70 06/11$1.48–$3.50$1.485
$60.00Jul 17$0.00$2.15$1.08$0.55 05/20$0.55–$1.27$0.5540
$60.00Oct 16$0.35$2.60$1.48$3.45 05/19$1.13–$2.60$1.4813
$60.00Jan 15$0.75$3.80$2.28$2.61 05/19$1.85–$4.50$2.282
$55.00Jul 17$0.00$2.15$1.08$0.75 05/19$0.80–$1.18$0.759
$55.00Oct 16$0.00$2.40$1.20$4.70 05/11$1.13–$2.00$1.2023
$55.00Jan 15$0.00$3.50$1.75$2.05 05/19$1.63–$3.23$1.751
$50.00Jul 17$0.00$2.15$1.08--$0.30–$1.08--1
$50.00Oct 16$0.00$2.25$1.13$1.20 06/17$0.95–$1.60$1.133
$50.00Jan 15$0.00$2.90$1.45$3.01 05/21$1.43–$2.33$1.453
$45.00Jul 17$0.00$2.15$1.08$0.55 05/19$0.05–$1.10$0.556
$45.00Oct 16$0.00$2.20$1.10--$0.93–$1.40--1
$45.00Jan 15$0.00$2.60$1.30$2.19 06/04$1.27–$1.90$1.302
$40.00Jan 15$0.00$2.45$1.23$1.00 06/17$0.98–$1.48$1.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310
Total Puts 7
Put/Call Ratio 0.02
Net Difference 303

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 4
Put/Call Ratio 0.11
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 331
Total Puts 11
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All