Tour v308
AGYS
AGILYSYS INC
$109.14 +2.68%
(7/8 18:07) ◀
|
Thursday, July 9, 2026 (6:07pm)
January 2026
|
▶ (7/10 18:06)
◀ 7/9 18:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 36
Calls: 18 (50%)
Puts: 18 (50%)
Prior (07/08) 317
Calls: 310 (98%)
Puts: 7 (2%)
Current vs Prior -88.64%
Calls: -94.19% (Calls)
Puts: +157.14% (Puts)
Prior 7-Day Total 613
Calls: 598 (98%)
Puts: 15 (2%)
Prior 7-Day Average 87
Calls: 85 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -58.89%
Calls: -78.93%
Puts: +740.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) $38.2K
Calls: $35.1K (92%)
Puts: $3.1K (8%)
Prior (07/08) $61.2K
Calls: $59.9K (98%)
Puts: $1.3K (2%)
Current vs Prior -37.57%
Calls: -41.37%
Puts: +136.47%
Prior 7-Day Total $310.1K
Calls: $307.6K (99%)
Puts: $2.5K (1%)
Prior 7-Day Average $44.3K
Calls: $43.9K (99%)
Puts: $358 (1%)
Current vs Prior 7-Day Avg -13.78%
Calls: -20.11%
Puts: +762.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 0.02
Current vs Prior +4328.57%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +1522.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 1,564
Calls: 1,355 (87%)
Puts: 209 (13%)
Prior (07/08) 1,288
Calls: 1,081 (84%)
Puts: 207 (16%)
Current vs Prior +21.43%
Prior 7-Day Total 8,514
Calls: 7,070 (83%)
Puts: 1,444 (17%)
Prior 7-Day Average 1,216
Calls: 1,010 (83%)
Puts: 206 (17%)
Current vs Prior 7-Day Avg +28.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.74% | 21.30%7.74% | 21.30%
Prior 8.89% | 22.63%8.89% | 22.63%
Current vs Prior -12.92% | -5.85%-12.92% | -5.85%
Prior 7-Day Avg 10.84% | 22.77%10.84% | 22.77%
Current vs 7-Day Avg -28.61% | -6.43%-28.60% | -6.43%
Prior 7-Day Eod 8.89% | 22.63%-- | --
Current vs 7-Day Eod -12.92% | -5.85%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Prior 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($35.1K) vs puts ($3.1K). Below-average activity with volume down 89% vs prior. P/C ratio rising 4329% - increased hedging/bearish positioning. Call-heavy open interest (1,355 calls vs 209 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1722.2026.10$24.1516.1%--0.9117
$90.00Jul 1717.3020.60$18.9517.4%--0.8933
$95.00Jul 1712.7015.70$14.2021.1%--0.8618
$100.00Jul 178.0011.00$9.5031.6%--0.81103
$105.00Jul 173.706.80$5.2559.0%--0.7035
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 26, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.853.10$2.4850.4%20.47300
$115.00Aug 216.709.70$8.2036.6%20.469
$130.00Aug 212.304.90$3.6072.2%20.262
$115.00Jul 170.002.00$1.00200.0%10.2430
$125.00Aug 213.505.80$4.6549.5%10.328
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.702.80$1.75120.0%170.303
$95.00Jul 170.002.35$1.18199.2%10.141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.2%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2174.0%69.0%7.2%214
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 16.54, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Jul 17$0.88$9.12$0.8810.36$120.88
$130.00$140.00Aug 21$1.55$8.45$1.555.45$131.55
$125.00$130.00Aug 21$1.05$3.95$1.053.76$126.05
$110.00$115.00Jul 17$1.48$3.52$1.482.38$111.48
$115.00$125.00Aug 21$3.55$6.45$3.551.82$118.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Jul 17$0.57$9.43$0.5716.54$104.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 19.00, avg 4.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.75$4.75$0.2519.00$94.75
$95.00$100.00Jul 17$4.70$4.70$0.3015.67$99.70
$100.00$105.00Jul 17$4.25$4.25$0.755.67$104.25
$105.00$110.00Jul 17$2.77$2.77$2.231.24$107.77
$115.00$125.00Aug 21$3.55$3.55$6.450.55$118.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Jul 17$0.57$0.57$9.430.06$104.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.25, cheapest $3.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$3.3074.0%69.0%
$115.00Jul 17Aug 21$7.2046.6%72.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.41% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$5.25$1.75$7.00$98.00$112.006.41%
$95.00Jul 17$14.20$1.18$15.38$79.62$110.3814.09%
$85.00Jul 17$24.15$1.08$25.23$59.77$110.2323.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.26% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Jul 17$0.30$1.08$1.38$83.62$131.38
$130.00$95.00Jul 17$0.30$1.18$1.48$93.52$131.48
$130.00$105.00Jul 17$0.30$1.75$2.05$102.95$132.05
$115.00$85.00Jul 17$1.00$1.08$2.08$82.92$117.08
$115.00$95.00Jul 17$1.00$1.18$2.18$92.82$117.18
$120.00$85.00Jul 17$1.18$1.08$2.26$82.74$122.26
$120.00$95.00Jul 17$1.18$1.18$2.36$92.64$122.36
$115.00$105.00Jul 17$1.00$1.75$2.75$102.25$117.75
$120.00$105.00Jul 17$1.18$1.75$2.93$102.07$122.93
$110.00$85.00Jul 17$2.48$1.08$3.56$81.44$113.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/105110/115Jul 17$2.05$7.950.26$102.95$112.05
95/105120/130Jul 17$1.45$8.550.17$103.55$121.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.05$4.9599.00
$85.00$90.00$95.00Jul 17$0.45$4.5510.11
$95.00$100.00$105.00Jul 17$0.45$4.5510.11
$105.00$110.00$115.00Jul 17$1.29$3.712.88
$100.00$105.00$110.00Jul 17$1.48$3.522.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$95.00$105.00Jul 17$0.47$9.5320.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.50, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$0.50$9.50
$115.00$125.001:2Aug 21-$1.10$8.90
$100.00$105.001:2Jul 17-$1.00$4.00
$115.00$120.001:2Jul 17-$1.36$3.64
$125.00$130.001:2Aug 21-$2.55$2.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Jul 17-$0.61$9.39
$95.00$85.001:2Jul 17-$0.98$9.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.14%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$6.700.465.4%6.14%11.51%29
$125.00Aug 21$3.500.3214.5%3.21%17.74%18
$130.00Aug 21$2.300.2619.1%2.11%21.22%22
$110.00Jul 17$1.850.470.8%1.70%2.48%2300
$140.00Aug 21$0.300.1728.3%0.27%28.55%--30

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 60 vol/day, 92 traded recently)

AGYS averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $31.80 on 05/13 (now $72.30/$76.10) — try a limit near $72.30. Also watch the $35.00 01-15 call last traded $46.00 on 05/21 (now $72.50/$76.40) — try a limit near $72.50; the $40.00 10-16 call last traded $52.80 on 05/19 (now $67.30/$71.10) — try a limit near $67.30. Most tradeable put: the $120.00 07-17 put last traded $20.50 on 06/26 (now $10.70/$13.40) — try a limit near $12.05.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.85$3.10$2.48$5.50 07/02$1.00–$5.60$2.48300
$110.00Aug 21$8.80$11.00$9.90$5.00 06/25$2.00–$12.75$8.804
$110.00Oct 16$11.80$15.50$13.65$6.40 06/24$4.18–$16.25$11.8011
$105.00Jul 17$3.70$6.80$5.25$3.76 06/29$0.50–$8.75$3.7635
$105.00Aug 21$10.50$14.30$12.40$5.50 06/24$2.85–$15.30$10.506
$105.00Oct 16$14.10$16.40$15.25$13.00 06/29$5.35–$18.85$14.1016
$105.00Jan 15$19.50$23.70$21.60$21.54 07/01$9.85–$24.10$21.5418
$115.00Jul 17$0.00$2.00$1.00$2.25 07/01$0.43–$2.90$1.0030
$115.00Aug 21$6.70$9.70$8.20$3.70 06/25$1.33–$10.30$6.709
$115.00Oct 16$9.80$13.80$11.80$5.40 06/08$3.38–$14.20$9.804
$115.00Jan 15$15.20$19.00$17.10$7.70 06/23$7.50–$19.85$15.206
$100.00Jul 17$8.00$11.00$9.50$12.93 07/02$1.02–$13.45$9.50103
$100.00Aug 21$13.40$17.10$15.25$7.00 06/24$3.60–$18.40$13.406
$100.00Oct 16$17.30$20.20$18.75$6.10 05/20$6.65–$21.50$17.3017
$100.00Jan 15$21.90$25.00$23.45$20.00 06/26$11.05–$26.80$21.904
$120.00Jul 17$0.00$2.35$1.18$1.70 07/01$0.30–$1.88$1.1879
$120.00Aug 21$4.80$7.40$6.10$2.00 06/24$1.55–$8.25$4.801
$120.00Oct 16$8.00$11.50$9.75$4.50 06/08$2.70–$12.30$8.0011
$120.00Jan 15$13.50$17.20$15.35$5.07 05/22$6.50–$17.35$13.502
$95.00Jul 17$12.70$15.70$14.20$16.30 07/02$2.17–$17.95$14.2018
$95.00Aug 21$16.50$20.20$18.35$7.80 06/24$5.55–$21.80$16.501
$95.00Oct 16$19.70$22.60$21.15--$8.30–$24.85$19.702
$125.00Jul 17$0.00$2.15$1.08--$0.60–$1.45--5
$125.00Aug 21$3.50$5.80$4.65$3.60 06/30$1.38–$6.50$3.608
$125.00Oct 16$6.00$9.90$7.95$9.50 07/02$2.28–$9.90$7.9547
$125.00Jan 15$11.60$15.50$13.55$7.40 06/24$5.65–$15.90$11.606
$90.00Jul 17$17.30$20.60$18.95$11.00 06/26$3.05–$22.90$17.3033
$90.00Aug 21$20.10$24.00$22.05$11.30 06/24$7.50–$25.55$20.106
$90.00Oct 16$23.00$26.60$24.80$8.25 05/19$10.05–$28.30$23.0015
$90.00Jan 15$27.50$31.50$29.50$18.00 06/24$14.50–$32.50$27.5010
$130.00Jul 17$0.00$0.60$0.30$0.05 06/30$0.20–$1.13$0.0512
$130.00Aug 21$2.30$4.90$3.60$3.80 07/01$1.30–$5.15$3.602
$130.00Oct 16$5.00$8.50$6.75$2.80 05/29$1.85–$8.30$5.002
$130.00Jan 15$10.00$14.10$12.05$6.80 06/24$5.00–$14.10$10.006
$85.00Jul 17$22.20$26.10$24.15$25.75 07/02$4.85–$27.90$24.1517
$85.00Oct 16$27.00$29.70$28.35$22.90 06/26$12.05–$32.00$27.004
$85.00Jan 15$30.80$34.50$32.65$15.00 05/19$16.45–$35.85$30.802
$135.00Jul 17$0.00$2.15$1.08--$1.08–$1.20--1
$135.00Oct 16$3.50$7.30$5.40$5.80 07/01$1.53–$7.00$5.4024
$135.00Jan 15$9.00$12.50$10.75$11.50 07/01$4.65–$12.55$10.7526
$135.00Aug 21$0.55$4.10$2.32--$2.32–$2.97$0.554
$80.00Jul 17$27.20$30.90$29.05$21.25 06/26$7.80–$32.90$27.207
$80.00Oct 16$31.50$33.80$32.65$28.28 06/29$14.55–$35.90$31.50167
$80.00Jan 15$34.20$38.10$36.15$21.56 06/05$18.60–$39.50$34.203
$140.00Jul 17$0.00$2.15$1.08$1.05 05/29$1.08–$1.18$1.056
$140.00Aug 21$0.30$3.80$2.05--$2.05–$3.05$0.3030
$75.00Jul 17$32.20$35.80$34.00$17.00 06/24$11.65–$37.90$32.2020
$75.00Oct 16$34.50$37.90$36.20$24.15 06/01$17.20–$40.10$34.506
$75.00Jan 15$38.00$41.60$39.80$28.37 06/01$21.10–$43.15$38.001
$145.00Jul 17$0.00$2.15$1.08--$0.68–$1.18--1
$145.00Aug 21$0.05$3.30$1.67$2.00 07/02$1.67–$2.53$1.672
$70.00Jul 17$37.20$40.80$39.00$13.50 05/19$16.05–$42.90$37.2011
$70.00Oct 16$39.00$42.70$40.85$24.73 06/04$20.40–$44.50$39.003
$70.00Jan 15$41.60$45.60$43.60$20.22 05/21$24.05–$46.85$41.60--
$150.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.28–$1.15$0.0511
$65.00Jul 17$42.10$45.80$43.95$45.02 07/01$20.50–$47.90$43.953
$65.00Oct 16$43.50$47.20$45.35$20.50 05/19$24.10–$49.00$43.502
$65.00Jan 15$46.00$49.10$47.55$24.10 05/20$27.20–$51.10$46.001
$155.00Aug 21$0.15$2.20$1.18--$0.73–$1.18$0.153
$60.00Jul 17$47.10$50.20$48.65$38.52 06/25$25.40–$52.90$47.104
$60.00Oct 16$48.00$51.80$49.90$17.26 05/08$27.95–$53.75$48.001
$60.00Jan 15$50.00$53.70$51.85$27.50 05/20$30.65–$55.50$50.005
$160.00Jul 17$0.00$2.15$1.08--$0.68–$1.15--27
$160.00Jan 15$3.70$7.50$5.60--$5.40–$7.30$3.701
$55.00Jul 17$52.10$55.70$53.90$34.00 05/19$30.20–$57.90$52.1079
$55.00Jan 15$54.50$57.80$56.15$42.73 05/19$34.35–$59.75$54.501
$50.00Oct 16$58.00$61.50$59.75$31.00 05/19$36.30–$63.25$58.006
$50.00Jan 15$59.00$62.40$60.70--$57.95–$64.50$59.001
$175.00Jul 17$0.00$2.15$1.08--$0.83–$1.13--2
$40.00Oct 16$67.30$71.10$69.20$52.80 05/19$45.75–$73.05$67.3026
$40.00Jan 15$68.00$71.40$69.70--$67.20–$73.60$68.003
$180.00Jul 17$0.00$2.15$1.08--$0.50–$1.13--1
$35.00Oct 16$72.30$76.10$74.20$31.80 05/13$50.30–$78.05$72.302
$35.00Jan 15$72.50$76.40$74.45$46.00 05/21$51.20–$78.25$72.503
$185.00Jul 17$0.00$2.15$1.08--$0.28–$1.13--3
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.60$3.80$3.20$31.25 05/26$3.00–$25.35$3.201
$105.00Jul 17$0.70$2.80$1.75$17.60 05/19$1.67–$20.55$1.753
$105.00Aug 21$6.70$9.70$8.20$20.30 06/18$7.15–$22.65$8.201
$100.00Jul 17$0.00$2.70$1.35$21.85 05/26$1.23–$15.80$1.352
$100.00Jan 15$11.60$15.50$13.55$27.85 05/26$12.45–$24.40$13.55--
$120.00Jul 17$10.70$13.40$12.05$20.50 06/26$8.45–$35.20$12.051
$95.00Jul 17$0.00$2.35$1.18$0.90 07/01$1.08–$11.80$0.901
$90.00Jul 17$0.00$2.15$1.08$1.27 06/26$0.70–$8.20$1.087
$90.00Jan 15$7.30$11.00$9.15$21.00 05/19$8.45–$17.90$9.15--
$85.00Jul 17$0.00$2.15$1.08$2.30 06/24$1.00–$4.75$1.0822
$85.00Oct 16$2.20$5.80$4.00$13.40 05/19$3.68–$11.05$4.004
$135.00Jul 17$24.00$28.00$26.00$45.90 05/19$22.20–$50.20$26.00--
$80.00Jul 17$0.00$2.10$1.05$1.68 06/12$1.05–$2.65$1.058
$80.00Jan 15$3.90$7.90$5.90$5.70 07/02$5.60–$12.00$5.702
$75.00Jul 17$0.00$2.10$1.05$0.56 06/30$0.30–$1.90$0.563
$75.00Aug 21$0.00$2.70$1.35$2.00 06/25$1.02–$4.68$1.354
$75.00Jan 15$2.95$6.80$4.88$7.00 05/19$4.15–$9.60$4.881
$70.00Jul 17$0.00$2.10$1.05$1.74 06/08$1.02–$1.60$1.0523
$65.00Jul 17$0.00$2.15$1.08$0.05 06/17$0.55–$1.40$0.0515
$65.00Oct 16$0.00$3.00$1.50$2.70 06/11$1.48–$3.50$1.505
$65.00Jan 15$1.10$4.00$2.55--$2.55–$2.55—$1.101
$60.00Jul 17$0.00$2.15$1.08$0.55 05/20$0.98–$1.27$0.5540
$60.00Oct 16$0.00$2.75$1.38$3.45 05/19$1.13–$2.60$1.3813
$60.00Jan 15$0.05$4.00$2.03$2.61 05/19$1.85–$4.50$2.032
$55.00Jul 17$0.00$2.15$1.08$0.75 05/19$0.95–$1.18$0.759
$55.00Oct 16$0.00$2.50$1.25$4.70 05/11$1.13–$2.00$1.2523
$55.00Jan 15$0.00$3.70$1.85$2.05 05/19$1.63–$3.22$1.851
$50.00Jul 17$0.00$2.15$1.08--$0.30–$1.08--1
$50.00Oct 16$0.00$2.30$1.15$1.20 06/17$0.95–$1.60$1.153
$50.00Jan 15$0.00$3.10$1.55$3.01 05/21$1.43–$2.33$1.553
$45.00Jul 17$0.00$2.15$1.08$0.55 05/19$0.05–$1.10$0.556
$45.00Oct 16$0.00$2.20$1.10--$0.93–$1.40--1
$45.00Jan 15$0.00$2.80$1.40$2.19 06/04$1.27–$1.90$1.402
$40.00Jan 15$0.00$2.55$1.27$1.00 06/17$0.98–$1.48$1.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 18
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 310
Total Puts 7
Put/Call Ratio 0.02
Net Difference 303

Prior 7-Day Put/Call Summary

Total Calls 598
Total Puts 15
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All