Tour v309
AGYS
AGILYSYS INC
$108.98 -0.15%
$108.10 (-0.81%)🌙
as of 07/10 06:06 PM
(7/9 18:07) ◀
|
Friday, July 10, 2026 (6:06pm)
January 2026
|
▶ (7/13 18:07)
◀ 7/10 18:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/09) 36
Calls: 18 (50%)
Puts: 18 (50%)
Current vs Prior -63.89%
Calls: -27.78% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 586
Calls: 553 (94%)
Puts: 33 (6%)
Prior 7-Day Average 83
Calls: 79 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg -84.47%
Calls: -83.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $10.6K
Calls: $10.6K (100%)
Puts: -- (0%)
Prior (07/09) $38.2K
Calls: $35.1K (92%)
Puts: $3.1K (8%)
Current vs Prior -72.12%
Calls: -69.67%
Puts: -100.00%
Prior 7-Day Total $295.5K
Calls: $289.9K (98%)
Puts: $5.6K (2%)
Prior 7-Day Average $42.2K
Calls: $41.4K (98%)
Puts: $800 (2%)
Current vs Prior 7-Day Avg -74.78%
Calls: -74.29%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,584
Calls: 1,357 (86%)
Puts: 227 (14%)
Prior (07/09) 1,564
Calls: 1,355 (87%)
Puts: 209 (13%)
Current vs Prior +1.28%
Prior 7-Day Total 8,945
Calls: 7,498 (84%)
Puts: 1,447 (16%)
Prior 7-Day Average 1,277
Calls: 1,071 (84%)
Puts: 206 (16%)
Current vs Prior 7-Day Avg +23.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.67% | 21.93%8.67% | 21.93%
Prior 7.74% | 21.30%7.74% | 21.30%
Current vs Prior +12.00% | +2.95%+12.00% | +2.95%
Prior 7-Day Avg 10.08% | 22.45%10.08% | 22.45%
Current vs 7-Day Avg -13.96% | -2.33%-13.96% | -2.33%
Prior 7-Day Eod 7.74% | 21.30%-- | --
Current vs 7-Day Eod +12.00% | +2.95%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Prior 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.6K) vs puts (--). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 64% vs prior. Call-heavy open interest (1,357 calls vs 227 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1722.0026.00$24.0016.7%--0.8917
$90.00Jul 1717.1021.10$19.1020.9%--0.8833
$95.00Jul 1712.2016.10$14.1527.6%--0.8618
$100.00Jul 178.2010.40$9.3023.7%--0.82103
$105.00Jul 174.206.50$5.3543.0%10.7235
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.005.00$4.5022.2%30.319
$105.00Jul 174.206.50$5.3543.0%10.7235
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 116.65, avg 23.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Jul 17$1.15$8.85$1.157.70$121.15
$115.00$120.00Jul 17$0.68$4.32$0.686.35$115.68
$125.00$140.00Aug 21$2.30$12.70$2.305.52$127.30
$110.00$115.00Jul 17$1.12$3.88$1.123.46$111.12
$105.00$110.00Jul 17$2.20$2.80$2.201.27$107.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$85.00Jul 17$0.17$19.83$0.17116.65$104.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 49.00, avg 9.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.90$4.90$0.1049.00$89.90
$95.00$100.00Jul 17$4.85$4.85$0.1532.33$99.85
$100.00$105.00Jul 17$3.95$3.95$1.053.76$103.95
$105.00$110.00Jul 17$2.20$2.20$2.800.79$107.20
$110.00$115.00Jul 17$1.12$1.12$3.880.29$111.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$85.00Jul 17$0.17$0.17$19.830.01$104.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.06% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$5.35$1.25$6.60$98.40$111.606.06%
$85.00Jul 17$24.00$1.08$25.08$59.92$110.0823.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.23% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$85.00Jul 17$1.35$1.08$2.43$82.57$122.43
$120.00$105.00Jul 17$1.35$1.25$2.60$102.40$122.60
$115.00$85.00Jul 17$2.03$1.08$3.11$81.89$118.11
$115.00$105.00Jul 17$2.03$1.25$3.28$101.72$118.28
$110.00$85.00Jul 17$3.15$1.08$4.23$80.77$114.23
$110.00$105.00Jul 17$3.15$1.25$4.40$100.60$114.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.07, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/105110/115Jul 17$1.29$18.710.07$103.71$111.29
85/105120/130Jul 17$1.32$18.680.07$103.68$121.32
85/105115/120Jul 17$0.85$19.150.04$104.15$115.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.10$4.9049.00
$110.00$115.00$120.00Jul 17$0.44$4.5610.36
$95.00$100.00$105.00Jul 17$0.90$4.104.56
$105.00$110.00$115.00Jul 17$1.08$3.923.63
$100.00$105.00$110.00Jul 17$1.75$3.251.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.91, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.67$4.33
$110.00$115.001:2Jul 17-$0.91$4.09
$105.00$110.001:2Jul 17-$0.95$4.05
$100.00$105.001:2Jul 17-$1.40$3.60
$95.00$100.001:2Jul 17-$4.45$0.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$85.001:2Jul 17-$0.91$19.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.67%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.000.3114.7%3.67%18.37%39
$110.00Jul 17$1.800.470.9%1.65%2.59%--300
$115.00Jul 17$0.750.315.5%0.69%6.21%--31
$140.00Aug 21$0.200.1728.5%0.18%28.65%--30

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 60 vol/day, 92 traded recently)

AGYS averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $46.00 on 05/21 (now $72.50/$76.50) — try a limit near $72.50. Also watch the $40.00 10-16 call last traded $52.80 on 05/19 (now $67.30/$71.20) — try a limit near $67.30; the $35.00 10-16 call last traded $31.80 on 05/13 (now $72.00/$76.30) — try a limit near $72.00. Most tradeable put: the $120.00 07-17 put last traded $20.50 on 06/26 (now $9.60/$13.50) — try a limit near $11.55.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.80$4.50$3.15$5.50 07/02$1.00–$5.60$3.15300
$110.00Aug 21$8.60$11.80$10.20$5.00 06/25$2.00–$12.75$8.604
$110.00Oct 16$12.10$15.00$13.55$6.40 06/24$4.18–$16.25$12.1011
$105.00Jul 17$4.20$6.50$5.35$3.76 06/29$0.50–$8.75$4.2035
$105.00Aug 21$10.90$14.90$12.90$5.50 06/24$2.85–$15.30$10.906
$105.00Oct 16$14.50$18.10$16.30$13.00 06/29$5.35–$18.85$14.5016
$105.00Jan 15$19.50$23.60$21.55$21.54 07/01$9.85–$24.10$21.5418
$115.00Jul 17$0.75$3.30$2.03$2.25 07/01$0.43–$2.90$2.0331
$115.00Aug 21$7.10$10.50$8.80$3.70 06/25$1.33–$10.30$7.107
$115.00Oct 16$9.60$13.80$11.70$5.40 06/08$3.38–$14.20$9.604
$115.00Jan 15$15.30$19.40$17.35$7.70 06/23$7.50–$19.85$15.306
$100.00Jul 17$8.20$10.40$9.30$12.93 07/02$1.02–$13.45$9.30103
$100.00Aug 21$13.50$17.50$15.50$7.00 06/24$3.60–$18.40$13.506
$100.00Oct 16$16.80$20.50$18.65$6.10 05/20$6.65–$21.50$16.8017
$100.00Jan 15$21.80$25.70$23.75$20.00 06/26$11.05–$26.80$21.804
$120.00Jul 17$0.00$2.70$1.35$1.70 07/01$0.30–$1.88$1.3579
$120.00Aug 21$4.70$8.20$6.45$2.00 06/24$1.55–$8.25$4.701
$120.00Oct 16$7.80$11.90$9.85$4.50 06/08$2.70–$12.30$7.8011
$120.00Jan 15$13.40$17.60$15.50$5.07 05/22$6.50–$17.35$13.402
$95.00Jul 17$12.20$16.10$14.15$16.30 07/02$2.17–$17.95$14.1518
$95.00Aug 21$17.00$20.90$18.95$7.80 06/24$5.55–$21.80$17.001
$95.00Oct 16$19.60$23.70$21.65--$8.30–$24.85$19.602
$125.00Jul 17$0.00$1.50$0.75--$0.60–$1.45--5
$125.00Aug 21$4.00$5.00$4.50$3.60 06/30$1.38–$6.50$4.009
$125.00Oct 16$6.10$10.30$8.20$9.50 07/02$2.28–$9.90$8.2047
$125.00Jan 15$11.80$15.80$13.80$7.40 06/24$5.65–$15.90$11.806
$90.00Jul 17$17.10$21.10$19.10$11.00 06/26$3.05–$22.90$17.1033
$90.00Aug 21$20.50$24.50$22.50$11.30 06/24$7.50–$25.55$20.506
$90.00Oct 16$23.00$27.00$25.00$8.25 05/19$10.05–$28.30$23.0015
$90.00Jan 15$27.50$31.60$29.55$18.00 06/24$14.50–$32.50$27.5010
$130.00Jul 17$0.00$0.40$0.20$0.05 06/30$0.20–$1.13$0.0512
$130.00Aug 21$2.45$5.90$4.18$3.80 07/01$1.30–$5.15$3.804
$130.00Oct 16$4.70$8.80$6.75$2.80 05/29$1.85–$8.30$4.702
$130.00Jan 15$10.20$14.20$12.20$6.80 06/24$5.00–$14.10$10.206
$85.00Jul 17$22.00$26.00$24.00$25.75 07/02$4.85–$27.90$24.0017
$85.00Oct 16$26.50$30.60$28.55$22.90 06/26$12.05–$32.00$26.504
$85.00Jan 15$30.50$34.80$32.65$15.00 05/19$16.45–$35.85$30.502
$135.00Jul 17$0.00$2.25$1.13--$1.08–$1.20--1
$135.00Oct 16$3.50$7.50$5.50$5.80 07/01$1.53–$7.00$5.5024
$135.00Jan 15$8.80$12.90$10.85$11.50 07/01$4.65–$12.55$10.8526
$135.00Aug 21$0.95$4.90$2.93--$2.32–$2.97$0.954
$80.00Jul 17$27.10$31.00$29.05$21.25 06/26$7.80–$32.90$27.107
$80.00Oct 16$30.60$33.20$31.90$28.28 06/29$14.55–$35.90$30.60167
$80.00Jan 15$34.00$38.20$36.10$21.56 06/05$18.60–$39.50$34.003
$140.00Jul 17$0.00$2.20$1.10$1.05 05/29$1.08–$1.18$1.056
$140.00Aug 21$0.20$4.20$2.20--$2.05–$3.05$0.2030
$75.00Jul 17$32.10$36.00$34.05$17.00 06/24$11.65–$37.90$32.1020
$75.00Oct 16$34.50$38.40$36.45$24.15 06/01$17.20–$40.10$34.506
$75.00Jan 15$37.60$41.70$39.65$28.37 06/01$21.10–$43.15$37.601
$145.00Jul 17$0.00$2.20$1.10--$0.68–$1.18--1
$145.00Aug 21$0.15$3.70$1.93$2.00 07/02$1.67–$2.53$1.932
$70.00Jul 17$37.00$41.00$39.00$13.50 05/19$16.05–$42.90$37.0011
$70.00Oct 16$39.00$42.70$40.85$24.73 06/04$20.40–$44.50$39.003
$70.00Jan 15$41.50$45.60$43.55$20.22 05/21$24.05–$46.85$41.50--
$150.00Jul 17$0.00$1.10$0.55$0.05 06/26$0.28–$1.15$0.0511
$65.00Jul 17$42.00$46.00$44.00$45.02 07/01$20.50–$47.90$44.003
$65.00Oct 16$43.50$47.20$45.35$20.50 05/19$24.10–$49.00$43.502
$65.00Jan 15$45.50$49.60$47.55$24.10 05/20$27.20–$51.10$45.501
$155.00Aug 21$0.30$1.35$0.83--$0.73–$1.18$0.303
$60.00Jul 17$47.20$51.10$49.15$38.52 06/25$25.40–$52.90$47.204
$60.00Oct 16$48.00$51.80$49.90$17.26 05/08$27.95–$53.75$48.001
$60.00Jan 15$50.00$53.80$51.90$27.50 05/20$30.65–$55.50$50.005
$160.00Jul 17$0.00$2.15$1.08--$0.68–$1.15--27
$160.00Jan 15$3.80$7.70$5.75--$5.40–$7.30$3.801
$55.00Jul 17$51.90$56.00$53.95$34.00 05/19$30.20–$57.90$51.9079
$55.00Jan 15$54.50$58.00$56.25$42.73 05/19$34.35–$59.75$54.501
$50.00Oct 16$57.50$61.40$59.45$31.00 05/19$36.30–$63.25$57.506
$50.00Jan 15$58.50$62.60$60.55--$57.95–$64.50$58.501
$175.00Jul 17$0.00$2.15$1.08--$0.83–$1.13--2
$40.00Oct 16$67.30$71.20$69.25$52.80 05/19$45.75–$73.05$67.3026
$40.00Jan 15$68.00$71.80$69.90--$67.20–$73.60$68.003
$180.00Jul 17$0.00$2.15$1.08--$0.50–$1.13--1
$35.00Oct 16$72.00$76.30$74.15$31.80 05/13$50.30–$78.05$72.002
$35.00Jan 15$72.50$76.50$74.50$46.00 05/21$51.20–$78.25$72.503
$185.00Jul 17$0.00$2.15$1.08--$0.28–$1.13--3
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.90$5.30$4.10$31.25 05/26$3.00–$25.35$4.101
$105.00Jul 17$0.05$2.45$1.25$17.60 05/19$1.25–$20.55$1.2520
$105.00Aug 21$6.60$10.00$8.30$20.30 06/18$7.15–$22.65$8.301
$100.00Jul 17$0.00$2.25$1.13$21.85 05/26$1.13–$15.80$1.132
$100.00Jan 15$11.30$15.00$13.15$27.85 05/26$12.45–$24.40$13.15--
$120.00Jul 17$9.60$13.50$11.55$20.50 06/26$8.45–$35.20$11.551
$95.00Jul 17$0.00$2.15$1.08$0.90 07/01$1.08–$11.80$0.902
$90.00Jul 17$0.00$2.15$1.08$1.27 06/26$0.70–$8.20$1.087
$90.00Jan 15$7.00$10.90$8.95$21.00 05/19$8.45–$17.90$8.95--
$85.00Jul 17$0.00$2.15$1.08$2.30 06/24$1.00–$4.75$1.0822
$85.00Oct 16$2.00$6.00$4.00$13.40 05/19$3.68–$11.05$4.004
$135.00Jul 17$24.00$28.00$26.00$45.90 05/19$22.20–$50.20$26.00--
$80.00Jul 17$0.00$2.00$1.00$1.68 06/12$1.00–$2.65$1.008
$80.00Jan 15$4.00$8.00$6.00$5.70 07/02$5.60–$12.00$5.702
$75.00Jul 17$0.00$2.15$1.08$0.56 06/30$0.30–$1.90$0.563
$75.00Aug 21$0.00$2.90$1.45$2.00 06/25$1.02–$4.68$1.454
$75.00Jan 15$2.65$6.50$4.58$7.00 05/19$4.15–$9.60$4.581
$70.00Jul 17$0.00$2.15$1.08$1.74 06/08$1.02–$1.60$1.0823
$65.00Jul 17$0.00$2.10$1.05$0.05 06/17$0.55–$1.40$0.0515
$65.00Oct 16$0.00$2.85$1.43$2.70 06/11$1.43–$3.50$1.435
$65.00Jan 15$0.45$4.60$2.53--$2.53–$2.55$0.451
$60.00Jul 17$0.00$2.10$1.05$0.55 05/20$0.98–$1.27$0.5540
$60.00Oct 16$0.00$2.55$1.27$3.45 05/19$1.13–$2.60$1.2713
$60.00Jan 15$0.25$3.90$2.08$2.61 05/19$1.85–$4.50$2.082
$55.00Jul 17$0.00$2.10$1.05$0.75 05/19$1.05–$1.18$0.759
$55.00Oct 16$0.00$2.35$1.18$4.70 05/11$1.13–$2.00$1.1823
$55.00Jan 15$0.00$3.40$1.70$2.05 05/19$1.63–$3.22$1.701
$50.00Jul 17$0.00$2.15$1.08--$0.30–$1.08--1
$50.00Oct 16$0.00$2.25$1.13$1.20 06/17$0.95–$1.60$1.133
$50.00Jan 15$0.00$2.95$1.48$3.01 05/21$1.43–$2.33$1.483
$45.00Jul 17$0.00$2.15$1.08$0.55 05/19$0.05–$1.10$0.556
$45.00Oct 16$0.00$2.15$1.08--$0.93–$1.40--1
$45.00Jan 15$0.00$2.10$1.05$2.19 06/04$1.05–$1.90$1.052
$40.00Jan 15$0.00$2.40$1.20$1.00 06/17$0.98–$1.48$1.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 18
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 553
Total Puts 33
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All