Tour v334
AGYS
AGILYSYS INC
$104.26 -5.00%
(7/13 18:07) ◀
|
Tuesday, July 14, 2026 (6:17pm)
January 2026
|
▶ (7/15 18:16)
◀ 7/14 18:17 ▶

Option Volume

Detail
ℹ
Current (07/14) 21
Calls: 19 (90%)
Puts: 2 (10%)
Prior (07/13) 96
Calls: 96 (100%)
Puts: -- (0%)
Current vs Prior -78.12%
Calls: -80.21% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 641
Calls: 611 (95%)
Puts: 30 (5%)
Prior 7-Day Average 91
Calls: 87 (95%)
Puts: 4 (5%)
Current vs Prior 7-Day Avg -77.07%
Calls: -78.23%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $30.4K
Calls: $29.1K (96%)
Puts: $1.4K (4%)
Prior (07/13) $92.6K
Calls: $92.6K (97%)
Puts: $3.1K (3%)
Current vs Prior -67.15%
Calls: -68.62%
Puts: -56.03%
Prior 7-Day Total $362.9K
Calls: $357.5K (99%)
Puts: $5.4K (1%)
Prior 7-Day Average $51.8K
Calls: $51.1K (99%)
Puts: $774 (1%)
Current vs Prior 7-Day Avg -41.34%
Calls: -43.12%
Puts: +75.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.11
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -63.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/13) 1,583
Calls: 1,356 (86%)
Puts: 227 (14%)
Current vs Prior -99.75%
Prior 7-Day Total 9,725
Calls: 8,235 (85%)
Puts: 1,490 (15%)
Prior 7-Day Average 1,389
Calls: 1,176 (85%)
Puts: 212 (15%)
Current vs Prior 7-Day Avg -99.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.44% | 20.62%8.44% | 20.62%
Prior 8.11% | 21.46%8.11% | 21.46%
Current vs Prior +4.08% | -3.90%+4.08% | -3.90%
Prior 7-Day Avg 9.15% | 22.16%9.15% | 22.16%
Current vs 7-Day Avg -7.80% | -6.96%-7.80% | -6.95%
Prior 7-Day Eod 8.11% | 21.46%8.11% | 21.46%
Current vs 7-Day Eod +4.08% | -3.90%+4.08% | -3.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Prior 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($29.1K) vs puts ($1.4K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (19 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 179.5011.60$10.5519.9%10.81--
$105.00Jul 171.504.60$3.05101.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.309.70$8.0042.5%100.48--
$115.00Jul 170.002.20$1.10200.0%10.19--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.504.60$3.05101.6%10.52--
$115.00Jul 179.5011.60$10.5519.9%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.00, avg 3.00)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Jul 17$7.50$7.50$2.503.00$107.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.17% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.10$10.55$11.65$103.35$126.6511.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.45, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Jul 17$4.45$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.04%, avg 6.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$6.300.485.5%6.04%11.55%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 67 vol/day, 98 traded recently)

AGYS averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $23.20 on 07/08 (now $20.20/$22.50) — try a limit near $21.35.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.90$4.20$2.55$4.87 07/10$0.50–$8.75$2.55--
$105.00Aug 21$8.30$11.80$10.05$5.50 06/24$2.85–$15.30$8.30--
$105.00Oct 16$11.80$15.40$13.60$16.50 07/10$5.35–$18.85$13.60--
$105.00Jan 15$17.80$20.40$19.10$21.54 07/01$9.85–$24.10$19.10--
$100.00Jul 17$4.10$7.40$5.75$12.20 07/06$1.02–$13.45$5.75--
$100.00Aug 21$10.60$13.60$12.10$7.00 06/24$3.60–$18.40$10.60--
$100.00Oct 16$14.10$17.60$15.85$17.05 07/09$6.65–$21.50$15.85--
$100.00Jan 15$20.20$22.50$21.35$23.20 07/08$11.05–$26.80$21.354
$110.00Jul 17$0.00$2.75$1.38$2.20 07/09$1.00–$5.60$1.38--
$110.00Aug 21$6.30$9.70$8.00$5.00 06/25$2.00–$12.75$6.30--
$110.00Oct 16$9.70$13.30$11.50$14.57 07/06$4.18–$16.25$11.50--
$95.00Jul 17$8.60$10.90$9.75$16.30 07/02$2.17–$17.95$9.75--
$95.00Aug 21$13.50$16.50$15.00$7.80 06/24$5.55–$21.80$13.50--
$115.00Jul 17$0.00$2.20$1.10$0.50 07/09$0.43–$2.90$0.50--
$115.00Aug 21$4.50$7.70$6.10$7.40 07/09$1.33–$10.30$6.10--
$115.00Oct 16$7.90$11.50$9.70$5.40 06/08$3.38–$14.20$7.90--
$115.00Jan 15$13.30$16.80$15.05$7.70 06/23$7.50–$19.85$13.30--
$90.00Jul 17$13.70$15.60$14.65$11.00 06/26$3.05–$22.90$13.70--
$90.00Aug 21$17.00$20.00$18.50$11.30 06/24$7.50–$25.55$17.00--
$90.00Oct 16$20.10$23.50$21.80$8.25 05/19$10.05–$28.30$20.10--
$90.00Jan 15$24.60$28.00$26.30$18.00 06/24$14.50–$32.50$24.60--
$120.00Jul 17$0.00$2.15$1.08$1.70 07/01$0.30–$1.88$1.08--
$120.00Aug 21$2.65$6.00$4.33$2.00 06/24$1.55–$8.25$2.65--
$120.00Oct 16$6.00$10.00$8.00$4.50 06/08$2.70–$12.30$6.00--
$120.00Jan 15$11.50$15.20$13.35$16.32 07/06$6.50–$17.35$13.35--
$85.00Jul 17$18.50$21.20$19.85$25.75 07/02$4.85–$27.90$19.85--
$85.00Oct 16$23.30$26.50$24.90$22.90 06/26$12.05–$32.00$23.30--
$85.00Jan 15$27.60$30.90$29.25$15.00 05/19$16.45–$35.85$27.60--
$125.00Aug 21$1.50$5.30$3.40$5.00 07/10$1.38–$6.50$3.40--
$125.00Oct 16$5.00$8.70$6.85$10.00 07/07$2.28–$9.90$6.85--
$125.00Jan 15$9.90$13.70$11.80$7.40 06/24$5.65–$15.90$9.90--
$80.00Jul 17$23.50$26.20$24.85$21.25 06/26$7.80–$32.90$23.50--
$80.00Oct 16$27.00$30.20$28.60$31.14 07/09$14.55–$35.90$28.60--
$80.00Jan 15$30.60$34.00$32.30$21.56 06/05$18.60–$39.50$30.60--
$130.00Jul 17$0.00$0.10$0.05$0.45 07/07$0.05–$1.10$0.05--
$130.00Aug 21$1.30$4.10$2.70$3.80 07/09$1.30–$5.15$2.70--
$130.00Oct 16$3.40$7.70$5.55$2.80 05/29$1.85–$8.30$3.40--
$130.00Jan 15$9.60$12.10$10.85$6.80 06/24$5.00–$14.10$9.60--
$75.00Jul 17$28.50$31.20$29.85$17.00 06/24$11.65–$37.90$28.50--
$75.00Oct 16$31.00$34.20$32.60$24.15 06/01$17.20–$40.10$31.00--
$75.00Jan 15$34.20$37.40$35.80$28.37 06/01$21.10–$43.15$34.20--
$135.00Aug 21$0.65$3.50$2.08$4.20 07/07$2.08–$3.95$2.08--
$135.00Oct 16$2.45$6.80$4.63$5.80 07/01$1.53–$7.00$4.63--
$135.00Jan 15$7.10$11.30$9.20$11.50 07/01$4.65–$12.55$9.20--
$70.00Jul 17$33.50$35.80$34.65$13.50 05/19$16.05–$42.90$33.50--
$70.00Oct 16$35.40$38.00$36.70$24.73 06/04$20.40–$44.50$35.40--
$70.00Jan 15$38.00$41.00$39.50$20.22 05/21$24.05–$46.85$38.00--
$140.00Jul 17$0.00$2.10$1.05$1.05 05/29$1.05–$1.18$1.05--
$140.00Aug 21$0.00$2.90$1.45$2.70 07/06$1.45–$3.05$1.45--
$65.00Jul 17$38.50$41.10$39.80$45.02 07/01$20.50–$47.90$39.80--
$65.00Oct 16$39.70$42.60$41.15$20.50 05/19$24.10–$49.00$39.70--
$65.00Jan 15$42.00$44.90$43.45$24.10 05/20$27.20–$51.10$42.00--
$145.00Aug 21$0.00$2.60$1.30$2.00 07/02$1.30–$2.53$1.30--
$145.00Oct 16$1.15$5.30$3.22$3.44 07/10$3.15–$4.93$3.22--
$60.00Jul 17$43.50$45.80$44.65$47.75 07/09$25.40–$52.90$44.65--
$60.00Jan 15$46.00$48.90$47.45$27.50 05/20$30.65–$55.50$46.00--
$150.00Jul 17$0.00$2.10$1.05$0.05 06/26$0.28–$1.15$0.05--
$55.00Jul 17$48.50$50.50$49.50$34.00 05/19$30.20–$57.90$48.50--
$55.00Jan 15$50.50$53.10$51.80$42.73 05/19$34.35–$59.75$50.50--
$155.00Aug 21$0.00$2.45$1.23$0.80 07/10$0.73–$1.50$0.80--
$50.00Oct 16$53.00$57.10$55.05$31.00 05/19$36.30–$63.25$53.00--
$50.00Jan 15$55.00$57.60$56.30$60.90 07/06$38.30–$64.50$56.30--
$160.00Jan 15$2.80$6.90$4.85$7.00 07/06$4.85–$7.30$4.85--
$40.00Oct 16$62.80$66.80$64.80$52.80 05/19$45.75–$73.05$62.80--
$40.00Jan 15$63.00$66.90$64.95$67.50 07/08$46.70–$73.60$64.95--
$35.00Oct 16$67.70$71.70$69.70$31.80 05/13$50.30–$78.05$67.70--
$35.00Jan 15$67.70$71.60$69.65$46.00 05/21$51.20–$78.25$67.70--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$1.50$4.60$3.05$1.90 07/09$1.25–$20.55$1.90--
$105.00Aug 21$8.40$10.40$9.40$20.30 06/18$7.15–$22.65$9.40--
$100.00Jul 17$0.05$2.45$1.25$21.85 05/26$1.13–$15.80$1.25--
$100.00Jan 15$13.30$15.50$14.40$27.85 05/26$12.45–$24.40$14.40--
$110.00Jul 17$4.30$7.00$5.65$31.25 05/26$3.00–$25.35$5.65--
$95.00Jul 17$0.00$2.15$1.08$0.65 07/09$1.08–$11.80$0.65--
$90.00Jul 17$0.00$2.10$1.05$1.27 06/26$0.70–$8.20$1.05--
$90.00Jan 15$8.10$12.00$10.05$21.00 05/19$8.45–$17.90$10.05--
$120.00Jul 17$14.40$16.60$15.50$20.50 06/26$8.45–$35.20$15.50--
$85.00Jul 17$0.00$2.15$1.08$2.30 06/24$1.00–$4.75$1.08--
$85.00Oct 16$2.30$6.50$4.40$13.40 05/19$3.68–$11.05$4.40--
$80.00Jul 17$0.00$2.15$1.08$1.68 06/12$0.55–$2.65$1.08--
$80.00Jan 15$4.30$8.30$6.30$5.70 07/02$5.60–$12.00$5.70--
$75.00Jul 17$0.00$2.15$1.08$0.56 06/30$0.30–$1.90$0.56--
$75.00Aug 21$0.00$3.10$1.55$1.30 07/07$1.02–$4.68$1.30--
$75.00Jan 15$2.85$6.80$4.83$7.00 05/19$4.15–$9.60$4.83--
$135.00Jul 17$28.80$31.80$30.30$45.90 05/19$22.20–$50.20$30.30--
$70.00Jul 17$0.00$2.15$1.08$1.74 06/08$1.05–$1.60$1.08--
$65.00Jul 17$0.00$2.15$1.08$0.05 06/17$0.55–$1.40$0.05--
$65.00Oct 16$0.00$3.10$1.55$2.70 06/11$1.43–$3.50$1.55--
$65.00Jan 15$0.30$4.60$2.45$2.53 07/08$2.45–$6.05$2.45--
$60.00Jul 17$0.00$2.15$1.08$0.55 05/20$1.05–$1.27$0.55--
$60.00Oct 16$0.00$2.60$1.30$0.75 07/08$1.13–$2.60$0.75--
$60.00Jan 15$0.00$3.70$1.85$2.61 05/19$1.85–$4.50$1.85--
$55.00Jul 17$0.00$2.15$1.08$0.75 05/19$1.05–$1.18$0.75--
$55.00Jan 15$0.00$3.10$1.55$2.05 05/19$1.55–$3.22$1.55--
$50.00Oct 16$0.00$2.55$1.27$1.20 06/17$0.95–$1.60$1.20--
$50.00Jan 15$0.00$2.70$1.35$3.01 05/21$1.35–$2.33$1.35--
$45.00Jul 17$0.00$2.15$1.08$0.55 05/19$0.05–$2.40$0.55--
$45.00Jan 15$0.00$2.45$1.23$2.19 06/04$1.05–$1.90$1.23--
$40.00Jan 15$0.00$2.30$1.15$1.00 06/17$0.98–$1.33$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 96
Total Puts --
Put/Call Ratio --
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 611
Total Puts 30
Average Put/Call Ratio 0.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All