Tour v340
AGYS
AGILYSYS INC
$106.51 +2.16%
(7/14 18:17) ◀
|
Wednesday, July 15, 2026 (6:16pm)
January 2026
|
▶ (7/16 18:07)
◀ 7/15 18:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (07/14) 21
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior -61.90%
Calls: -84.21% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 631
Calls: 600 (95%)
Puts: 31 (5%)
Prior 7-Day Average 90
Calls: 85 (95%)
Puts: 4 (5%)
Current vs Prior 7-Day Avg -91.13%
Calls: -96.50%
Puts: +12.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.7K
Calls: $2.4K (65%)
Puts: $1.3K (35%)
Prior (07/14) $30.4K
Calls: $29.1K (96%)
Puts: $1.4K (4%)
Current vs Prior -87.92%
Calls: -91.81%
Puts: -4.78%
Prior 7-Day Total $362.1K
Calls: $355.9K (98%)
Puts: $6.2K (2%)
Prior 7-Day Average $51.7K
Calls: $50.8K (98%)
Puts: $881 (2%)
Current vs Prior 7-Day Avg -92.90%
Calls: -95.32%
Puts: +46.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.67
Prior (07/14) 0.11
Current vs Prior +1483.33%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +440.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/14) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +350.00%
Prior 7-Day Total 8,520
Calls: 7,236 (85%)
Puts: 1,284 (15%)
Prior 7-Day Average 1,217
Calls: 1,033 (83%)
Puts: 214 (17%)
Current vs Prior 7-Day Avg -98.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.74% | 21.27%6.74% | 21.27%
Prior 8.44% | 20.62%8.44% | 20.62%
Current vs Prior -20.13% | +3.12%-20.13% | +3.12%
Prior 7-Day Avg 8.83% | 21.80%8.83% | 21.80%
Current vs 7-Day Avg -23.62% | -2.43%-23.62% | -2.43%
Prior 7-Day Eod 8.44% | 20.62%8.44% | 20.62%
Current vs 7-Day Eod -20.13% | +3.12%-20.13% | +3.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Prior 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 38.80%
Calls: 13.95% | 37.59%
Puts: 30.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.4K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.6013.20$11.4031.6%20.8818
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.6013.20$11.4031.6%20.8818
$110.00Jul 170.001.95$0.98199.0%10.27--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.454.20$2.33160.9%40.43--
$90.00Aug 212.554.70$3.6359.2%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.28, avg 2.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$110.00Jul 17$10.42$10.42$4.582.28$105.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.11% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Jul 17$0.98$2.33$3.31$101.69$113.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $9.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Jul 17$9.44$5.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 67 vol/day, 98 traded recently)

AGYS averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 07-17 call last traded $16.30 on 07/02 (now $9.60/$13.20) — try a limit near $11.40.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$1.55$5.00$3.28$4.87 07/10$0.50–$8.75$3.28--
$105.00Aug 21$9.00$12.50$10.75$5.50 06/24$2.85–$15.30$9.00--
$105.00Oct 16$12.70$16.50$14.60$16.50 07/10$5.35–$18.85$14.60--
$105.00Jan 15$17.90$21.70$19.80$21.54 07/01$9.85–$24.10$19.80--
$110.00Jul 17$0.00$1.95$0.98$2.20 07/09$0.98–$5.60$0.98--
$110.00Aug 21$6.90$10.40$8.65$5.00 06/25$2.00–$12.75$6.90--
$110.00Oct 16$10.50$14.50$12.50$14.57 07/06$4.18–$16.25$12.50--
$100.00Jul 17$5.70$8.30$7.00$12.20 07/06$1.02–$13.45$7.00--
$100.00Aug 21$11.60$15.00$13.30$7.00 06/24$3.60–$18.40$11.60--
$100.00Oct 16$15.10$19.00$17.05$17.05 07/09$6.65–$21.50$17.05--
$100.00Jan 15$20.50$23.70$22.10$23.20 07/08$11.05–$26.80$22.10--
$115.00Jul 17$0.00$1.55$0.78$0.50 07/09$0.43–$2.90$0.50--
$115.00Aug 21$4.90$8.80$6.85$7.40 07/09$1.33–$10.30$6.85--
$115.00Oct 16$8.60$12.20$10.40$5.40 06/08$3.38–$14.20$8.60--
$115.00Jan 15$14.00$17.90$15.95$7.70 06/23$7.50–$19.85$14.00--
$95.00Jul 17$9.60$13.20$11.40$16.30 07/02$2.17–$17.95$11.4018
$95.00Aug 21$14.70$18.50$16.60$7.80 06/24$5.55–$21.80$14.70--
$120.00Jul 17$0.00$1.15$0.57$1.70 07/01$0.30–$1.88$0.57--
$120.00Aug 21$3.10$7.00$5.05$2.00 06/24$1.55–$8.25$3.10--
$120.00Oct 16$6.90$10.80$8.85$4.50 06/08$2.70–$12.30$6.90--
$120.00Jan 15$12.40$16.00$14.20$16.32 07/06$6.50–$17.35$14.20--
$90.00Jul 17$14.60$18.40$16.50$11.00 06/26$3.05–$22.90$14.60--
$90.00Aug 21$18.10$21.80$19.95$11.30 06/24$7.50–$25.55$18.10--
$90.00Oct 16$21.00$24.90$22.95$8.25 05/19$10.05–$28.30$21.00--
$90.00Jan 15$25.60$29.00$27.30$18.00 06/24$14.50–$32.50$25.60--
$125.00Aug 21$2.35$5.20$3.78$5.00 07/10$1.38–$6.50$3.78--
$125.00Oct 16$5.50$9.20$7.35$10.00 07/07$2.28–$9.90$7.35--
$125.00Jan 15$10.80$14.50$12.65$7.40 06/24$5.65–$15.90$10.80--
$85.00Jul 17$19.60$22.80$21.20$25.75 07/02$4.85–$27.90$21.20--
$85.00Oct 16$24.40$28.30$26.35$22.90 06/26$12.05–$32.00$24.40--
$85.00Jan 15$28.60$32.50$30.55$15.00 05/19$16.45–$35.85$28.60--
$130.00Jul 17$0.00$0.10$0.05$0.45 07/07$0.05–$1.10$0.05--
$130.00Aug 21$1.20$4.30$2.75$3.80 07/09$1.30–$5.15$2.75--
$130.00Oct 16$4.00$8.00$6.00$2.80 05/29$1.85–$8.30$4.00--
$130.00Jan 15$9.40$13.30$11.35$6.80 06/24$5.00–$14.10$9.40--
$80.00Jul 17$25.30$27.80$26.55$21.25 06/26$7.80–$32.90$25.30--
$80.00Oct 16$28.00$31.90$29.95$31.14 07/09$14.55–$35.90$29.95--
$80.00Jan 15$31.90$35.70$33.80$21.56 06/05$18.60–$39.50$31.90--
$135.00Aug 21$0.15$3.70$1.93$4.20 07/07$1.93–$3.95$1.93--
$135.00Oct 16$3.10$7.00$5.05$5.80 07/01$1.53–$7.00$5.05--
$135.00Jan 15$8.10$12.00$10.05$11.50 07/01$4.65–$12.55$10.05--
$75.00Jul 17$29.60$33.40$31.50$17.00 06/24$11.65–$37.90$29.60--
$75.00Oct 16$32.10$36.00$34.05$24.15 06/01$17.20–$40.10$32.10--
$75.00Jan 15$35.40$39.30$37.35$28.37 06/01$21.10–$43.15$35.40--
$140.00Jul 17$0.00$2.15$1.08$1.05 05/29$1.05–$1.18$1.05--
$140.00Aug 21$0.00$3.10$1.55$2.70 07/06$1.45–$3.05$1.55--
$70.00Jul 17$34.60$38.40$36.50$13.50 05/19$16.05–$42.90$34.60--
$70.00Oct 16$36.50$40.20$38.35$24.73 06/04$20.40–$44.50$36.50--
$70.00Jan 15$39.10$43.00$41.05$20.22 05/21$24.05–$46.85$39.10--
$145.00Aug 21$0.00$2.70$1.35$2.00 07/02$1.30–$2.53$1.35--
$145.00Oct 16$1.50$5.30$3.40$3.44 07/10$3.15–$4.93$3.40--
$65.00Jul 17$39.60$42.80$41.20$45.02 07/01$20.50–$47.90$41.20--
$65.00Oct 16$41.00$44.60$42.80$20.50 05/19$24.10–$49.00$41.00--
$65.00Jan 15$43.00$46.90$44.95$24.10 05/20$27.20–$51.10$43.00--
$150.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.28–$1.15$0.05--
$60.00Jul 17$44.60$48.40$46.50$47.75 07/09$25.40–$52.90$46.50--
$60.00Jan 15$47.50$51.00$49.25$27.50 05/20$30.65–$55.50$47.50--
$155.00Aug 21$0.00$2.35$1.18$0.80 07/10$0.73–$1.50$0.80--
$55.00Jul 17$50.10$53.00$51.55$34.00 05/19$30.20–$57.90$50.10--
$55.00Jan 15$51.50$55.20$53.35$42.73 05/19$34.35–$59.75$51.50--
$160.00Jan 15$3.30$7.30$5.30$7.00 07/06$4.85–$7.30$5.30--
$50.00Oct 16$54.90$59.10$57.00$31.00 05/19$36.30–$63.25$54.90--
$50.00Jan 15$56.00$59.60$57.80$60.90 07/06$38.30–$64.50$57.80--
$40.00Oct 16$64.90$68.90$66.90$52.80 05/19$45.75–$73.05$64.90--
$40.00Jan 15$65.00$69.10$67.05$67.50 07/08$46.70–$73.60$67.05--
$35.00Oct 16$69.70$73.80$71.75$31.80 05/13$50.30–$78.05$69.70--
$35.00Jan 15$70.00$73.90$71.95$46.00 05/21$51.20–$78.25$70.00--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.45$4.20$2.33$1.90 07/09$1.25–$20.55$1.90--
$105.00Aug 21$7.30$10.60$8.95$20.30 06/18$7.15–$22.65$8.95--
$110.00Jul 17$2.00$5.80$3.90$31.25 05/26$3.00–$25.35$3.90--
$100.00Jul 17$0.00$2.50$1.25$21.85 05/26$1.13–$15.80$1.25--
$100.00Jan 15$12.30$16.00$14.15$27.85 05/26$12.45–$24.40$14.15--
$95.00Jul 17$0.00$1.65$0.83$0.65 07/09$0.83–$11.80$0.65--
$120.00Jul 17$12.20$14.70$13.45$20.50 06/26$8.45–$35.20$13.45--
$90.00Jul 17$0.00$0.75$0.38$1.27 06/26$0.38–$8.20$0.38--
$90.00Jan 15$7.80$11.50$9.65$21.00 05/19$8.45–$17.90$9.65--
$85.00Jul 17$0.00$0.75$0.38$2.30 06/24$0.38–$4.75$0.38--
$85.00Oct 16$2.10$6.20$4.15$13.40 05/19$3.68–$11.05$4.15--
$80.00Jul 17$0.00$0.70$0.35$1.68 06/12$0.35–$2.65$0.35--
$80.00Jan 15$4.00$8.00$6.00$5.70 07/02$5.60–$12.00$5.70--
$135.00Jul 17$26.60$30.40$28.50$45.90 05/19$22.20–$50.20$28.50--
$75.00Jul 17$0.00$1.10$0.55$0.56 06/30$0.30–$1.90$0.55--
$75.00Aug 21$0.00$2.90$1.45$1.30 07/07$1.02–$4.68$1.30--
$75.00Jan 15$4.30$6.60$5.45$7.00 05/19$4.15–$9.60$5.45--
$70.00Jul 17$0.00$2.15$1.08$1.74 06/08$1.05–$1.60$1.08--
$65.00Jul 17$0.00$2.15$1.08$0.05 06/17$0.55–$1.40$0.05--
$65.00Oct 16$0.00$2.90$1.45$2.70 06/11$1.43–$3.50$1.45--
$65.00Jan 15$0.45$4.60$2.53$2.53 07/08$2.45–$6.05$2.53--
$60.00Jul 17$0.00$2.15$1.08$0.55 05/20$1.05–$1.27$0.55--
$60.00Oct 16$0.00$2.70$1.35$0.75 07/08$1.13–$2.60$0.75--
$60.00Jan 15$0.10$3.80$1.95$2.61 05/19$1.85–$4.50$1.95--
$55.00Jul 17$0.00$2.15$1.08$0.75 05/19$1.05–$1.18$0.75--
$55.00Jan 15$0.00$3.20$1.60$2.05 05/19$1.55–$3.22$1.60--
$50.00Oct 16$0.00$2.40$1.20$1.20 06/17$0.95–$1.60$1.20--
$50.00Jan 15$0.00$2.80$1.40$3.01 05/21$1.35–$2.33$1.40--
$45.00Jul 17$0.00$2.15$1.08$0.55 05/19$0.05–$2.40$0.55--
$45.00Jan 15$0.00$2.50$1.25$2.19 06/04$1.05–$1.90$1.25--
$40.00Jan 15$0.00$2.30$1.15$1.00 06/17$0.98–$1.33$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 600
Total Puts 31
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All