Tour v526
AIG
AMERICAN INTL GROUP
$76.13 +0.33%
$77.16 (+1.35%)🌙
as of 09/02 06:07 PM
(9/1 18:08) ◀
|
Wednesday, September 2, 2026 (6:07pm)
January 2026
|
▶
◀ 9/2 18:07

Option Volume

Detail
ℹ
Current (09/02) 2,686
Calls: 681 (25%)
Puts: 2,005 (75%)
Prior (09/01) 1,767
Calls: 681 (39%)
Puts: 1,086 (61%)
Current vs Prior +52.01%
Calls: +0.00% (Calls)
Puts: +84.62% (Puts)
Prior 7-Day Total 12,005
Calls: 4,973 (41%)
Puts: 7,032 (59%)
Prior 7-Day Average 1,715
Calls: 710 (41%)
Puts: 1,004 (59%)
Current vs Prior 7-Day Avg +56.62%
Calls: -4.14%
Puts: +99.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $425.8K
Calls: $205.6K (48%)
Puts: $220.2K (52%)
Prior (09/01) $378.2K
Calls: $252.6K (67%)
Puts: $125.6K (33%)
Current vs Prior +12.58%
Calls: -18.60%
Puts: +75.27%
Prior 7-Day Total $2.21M
Calls: $1.05M (48%)
Puts: $1.16M (52%)
Prior 7-Day Average $315.5K
Calls: $150.4K (48%)
Puts: $165.1K (52%)
Current vs Prior 7-Day Avg +34.96%
Calls: +36.70%
Puts: +33.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 2.94
Prior (09/01) 1.59
Current vs Prior +84.62%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +91.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 55,588
Calls: 23,223 (42%)
Puts: 32,365 (58%)
Prior (09/01) 54,519
Calls: 22,996 (42%)
Puts: 31,523 (58%)
Current vs Prior +1.96%
Prior 7-Day Total 384,682
Calls: 169,721 (44%)
Puts: 214,961 (56%)
Prior 7-Day Average 54,954
Calls: 24,245 (44%)
Puts: 30,708 (56%)
Current vs Prior 7-Day Avg +1.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.17% | 3.06%3.91% | 8.25%
Prior 2.45% | 3.53%5.05% | 8.34%
Current vs Prior -11.58% | -13.35%-22.45% | -1.12%
Prior 7-Day Avg 2.65% | 3.81%4.47% | 8.11%
Current vs 7-Day Avg -18.23% | -19.65%-12.50% | +1.69%
Prior 7-Day Eod 2.45% | 3.53%5.05% | 8.34%
Current vs 7-Day Eod -11.58% | -13.35%-22.45% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Extreme bearish P/C ratio of 2.94 - heavy put buying. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.800.95$0.8817.0%200.25324
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.500.60$0.5518.2%--0.16372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 46.007.40$6.7020.9%770.9870
$65.00Sep 1810.2012.70$11.4521.8%--0.9635
$64.00Sep 411.8013.40$12.6012.7%20.922
$65.00Sep 410.9012.40$11.6512.9%20.922
$66.00Sep 49.7011.40$10.5516.1%80.918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 188.109.90$9.0020.0%--0.9414
$79.00Sep 112.103.30$2.7044.4%--0.9418
$87.50Sep 1810.5012.80$11.6519.7%--0.9331
$82.50Sep 185.707.50$6.6027.3%--0.9359
$78.00Sep 41.352.30$1.8351.9%300.91160

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.8K, top 355)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.102.10$1.6062.5%1510.59190
$69.00Sep 47.008.30$7.6517.0%780.8170
$70.00Sep 46.007.40$6.7020.9%770.9870
$80.00Sep 180.000.45$0.23195.7%740.131.1K
$82.50Sep 180.050.20$0.13115.4%240.07394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 40.050.20$0.13115.4%3550.17511
$77.00Sep 40.851.25$1.0538.1%3020.68318
$76.00Sep 40.250.45$0.3557.1%2570.4264
$77.00Sep 110.851.60$1.2361.0%1120.6757
$78.00Sep 41.352.30$1.8351.9%300.91160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 127.1%, max 476.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 4Oct 16224.1%38.9%476.7%--194
$82.00Sep 4Oct 2137.9%26.9%411.9%--36
$88.00Sep 4Sep 25204.5%57.6%254.9%--100
$81.00Sep 4Sep 2582.0%24.4%236.3%230
$77.00Sep 4Sep 1831.2%21.5%45.2%1385
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Sep 18Oct 1661.0%25.2%142.1%--240
$77.00Sep 4Sep 2531.2%25.7%21.3%306323
$75.00Sep 4Oct 1624.1%20.8%16.2%374696
$72.50Sep 18Oct 1623.8%20.8%14.3%21439
$77.50Sep 18Oct 1624.4%22.2%9.9%1525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 29.00, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$86.00Oct 2$0.10$2.90$0.1024%29.00$83.10
$75.00$76.00Sep 18$0.30$0.70$0.3059%2.33$75.30
$76.00$77.00Sep 4$0.22$0.78$0.2258%3.55$76.22
$75.00$76.00Sep 11$0.50$0.50$0.5071%1.00$75.50
$72.50$75.00Oct 16$1.62$0.88$1.6276%0.54$74.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Sep 18$1.55$0.95$1.5587%0.61$78.45
$76.00$75.00Sep 25$0.13$0.87$0.1354%6.69$75.87
$75.00$74.00Sep 25$0.17$0.83$0.1743%4.88$74.83
$76.00$75.00Sep 11$0.18$0.82$0.1844%4.56$75.82
$77.00$76.00Sep 25$0.45$0.55$0.4560%1.22$76.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.43, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Sep 18$0.30$0.30$0.7077%0.43$79.30
$77.00$78.00Sep 4$0.28$0.28$0.7267%0.39$77.28
$79.00$80.00Oct 2$0.30$0.30$0.7073%0.43$79.30
$82.50$85.00Oct 16$0.25$0.25$2.2585%0.11$82.75
$77.50$78.00Sep 18$0.15$0.15$0.3565%0.43$77.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.75$0.75$1.7584%0.43$66.75
$75.00$72.50Sep 18$1.08$1.08$1.4259%0.76$73.92
$74.00$73.00Sep 25$0.50$0.50$0.5065%1.00$73.50
$75.00$70.00Oct 2$1.15$1.15$3.8558%0.30$73.85
$75.00$72.50Oct 16$0.93$0.93$1.5757%0.59$74.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.52, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 4Sep 11$0.5020.7%17.6%
$77.50Sep 18Oct 16$0.6824.4%22.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 4Sep 11$0.1831.2%14.7%
$76.00Sep 4Sep 11$0.3320.7%17.6%
$77.50Sep 18Oct 16$0.9024.4%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.25% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Sep 4$0.60$0.35$0.95$75.05$76.951.25%
$77.00Sep 4$0.38$1.05$1.43$75.57$78.431.88%
$77.00Sep 11$0.43$1.23$1.66$75.34$78.662.18%
$76.00Sep 11$1.10$0.68$1.78$74.22$77.782.34%
$78.00Sep 4$0.10$1.83$1.93$76.07$79.932.54%
$75.00Sep 11$1.60$0.50$2.10$72.90$77.102.76%
$76.00Sep 18$1.30$1.25$2.55$73.45$78.553.35%
$74.00Sep 4$2.48$0.10$2.58$71.42$76.583.39%
$77.00Sep 18$0.90$1.68$2.58$74.42$79.583.39%
$79.00Sep 11$0.15$2.70$2.85$76.15$81.853.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.30% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$73.00Sep 11$0.10$0.13$0.23$72.77$80.23
$79.00$73.00Sep 11$0.15$0.13$0.28$72.72$79.28
$80.00$74.00Sep 11$0.10$0.20$0.30$73.70$80.30
$79.00$74.00Sep 11$0.15$0.20$0.35$73.65$79.35
$78.00$73.00Sep 11$0.23$0.13$0.36$72.64$78.36
$78.00$74.00Sep 11$0.23$0.20$0.43$73.57$78.43
$82.00$70.00Sep 25$0.25$0.23$0.48$69.52$82.48
$81.00$74.00Sep 4$0.38$0.10$0.48$73.52$81.48
$81.00$75.00Sep 4$0.38$0.13$0.51$74.49$81.51
$87.50$65.00Oct 16$0.33$0.18$0.51$64.49$88.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.72, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6879/80Sep 18$1.05$1.4561%0.72$66.45$80.05
71/7279/80Sep 18$0.45$0.5562%0.82$71.55$79.45
71/7278/79Sep 18$0.37$0.6354%0.59$71.63$78.37
65/6878/79Sep 18$0.97$1.5353%0.63$66.53$78.97
65/6882/85Oct 16$0.35$2.1576%0.16$67.15$82.85
68/7082/85Oct 16$0.52$1.9869%0.26$69.48$83.02
65/6880/82Oct 16$0.50$2.0066%0.25$67.00$80.50
68/7080/82Oct 16$0.67$1.8359%0.37$69.33$80.67
70/7282/85Oct 16$0.60$1.9059%0.32$71.90$83.10
70/7280/82Oct 16$0.75$1.7548%0.43$71.75$80.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.32$2.1836%6.81
$80.00$82.50$85.00Oct 16$0.15$2.3517%15.67
$77.50$80.00$82.50Oct 16$0.30$2.2024%7.33
$77.00$78.00$79.00Sep 11$0.12$0.8823%7.33
$75.00$78.00$81.00Sep 25$0.89$2.1146%2.37
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Sep 4$0.08$0.9249%11.50
$67.50$70.00$72.50Oct 16$0.08$2.4217%30.25
$71.00$72.00$73.00Oct 9$0.05$0.9512%19.00
$74.00$75.00$76.00Sep 4$0.19$0.8131%4.26
$65.00$67.50$70.00Oct 16$0.17$2.3311%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.30, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$73.001:2Sep 4-$0.30$2.70
$75.00$77.501:2Oct 16-$0.28$2.22
$77.50$80.001:2Oct 16-$0.18$2.32
$72.50$75.001:2Oct 16-$1.26$1.24
$80.00$82.501:2Oct 16-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.95$1.55
$77.50$75.001:2Oct 16-$0.26$2.24
$78.00$77.001:2Sep 4-$0.27$0.73
$77.00$76.001:2Sep 11-$0.13$0.87
$72.50$70.001:2Oct 16-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.84%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$1.400.401.8%1.84%3.64%1883
$80.00Oct 16$0.800.255.1%1.05%6.13%20324
$83.00Oct 2$0.100.249.0%0.13%9.16%--20
$82.50Oct 16$0.400.158.4%0.53%8.89%8108
$77.00Sep 18$0.750.391.1%0.99%2.13%1119
$78.00Sep 25$0.450.292.5%0.59%3.05%--21
$77.00Sep 11$0.100.361.1%0.13%1.27%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 681
Total Puts 2,005
Put/Call Ratio 2.94
Net Difference -1,324

Prior's Put/Call Breakdown

Total Calls 681
Total Puts 1,086
Put/Call Ratio 1.59
Net Difference -405

Prior 7-Day Put/Call Summary

Total Calls 4,973
Total Puts 7,032
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All