AIG - Options Database

AIG

AMERICAN INTL GROUP

$80.50 +3.17%

(7/16 18:07) ◀

Friday, July 17, 2026 (6:09pm)

▶

◀ 7/17 18:09

Option Volume

Detail

ℹ

Current (07/17) 4,475

Calls: 3,921 (88%)

Puts: 554 (12%)

Prior (07/16) 692

Calls: 387 (56%)

Puts: 305 (44%)

Current vs Prior +546.68%

Calls: +913.18% (Calls)

Puts: +81.64% (Puts)

Prior 7-Day Total 8,664

Calls: 5,377 (62%)

Puts: 3,287 (38%)

Prior 7-Day Average 1,237

Calls: 768 (62%)

Puts: 469 (38%)

Current vs Prior 7-Day Avg +261.55%

Calls: +410.45%

Puts: +17.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $1.27M

Calls: $1.16M (92%)

Puts: $104.7K (8%)

Prior (07/16) $121.4K

Calls: $72.5K (60%)

Puts: $48.9K (40%)

Current vs Prior +944.06%

Calls: +1503.76%

Puts: +114.09%

Prior 7-Day Total $2.64M

Calls: $2.07M (78%)

Puts: $572.7K (22%)

Prior 7-Day Average $377.8K

Calls: $296.0K (78%)

Puts: $81.8K (22%)

Current vs Prior 7-Day Avg +235.50%

Calls: +292.87%

Puts: +27.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.14

Prior (07/16) 0.79

Current vs Prior -82.07%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -76.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 61,098

Calls: 31,511 (52%)

Puts: 29,587 (48%)

Prior (07/16) 60,826

Calls: 31,326 (52%)

Puts: 29,500 (48%)

Current vs Prior +0.45%

Prior 7-Day Total 347,962

Calls: 185,585 (53%)

Puts: 162,377 (47%)

Prior 7-Day Average 49,708

Calls: 26,512 (53%)

Puts: 23,196 (47%)

Current vs Prior 7-Day Avg +22.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.48% | 5.11%2.48% | 9.69%

Prior 2.82% | 3.82%2.82% | 8.71%

Current vs Prior +81.09% | +62.64%-11.88% | +11.19%

Prior 7-Day Avg 2.81% | 4.03%3.30% | 9.16%

Current vs 7-Day Avg +81.43% | +54.03%-24.72% | +5.81%

Prior 7-Day Eod 2.82% | 3.82%2.82% | 8.71%

Current vs 7-Day Eod +81.09% | +62.64%-11.88% | +11.19%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.56% | 16.71%

Calls: 25.00% | 19.13%

Puts: 78.12% | 14.29%

Prior 51.56% | 16.71%

Calls: 25.00% | 19.13%

Puts: 78.12% | 14.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.56% | 16.71%

Calls: 25.00% | 19.13%

Puts: 78.12% | 14.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.16M) vs puts ($104.7K). Massive premium surge with dollar volume up 944% vs prior. Dollar volume significantly above 7-day average (236% higher). Unusually high activity with volume up 547% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	13.90	16.10	$15.00	14.7%	2	1.00	3
$76.00	Jul 17	2.75	4.80	$3.78	54.2%	--	1.00	62
$67.50	Aug 21	11.70	15.20	$13.45	26.0%	--	0.93	40
$70.00	Aug 21	9.60	12.90	$11.25	29.3%	--	0.90	20
$66.00	Jul 17	12.90	15.10	$14.00	15.7%	1	0.86	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Jul 17	0.30	2.60	$1.45	158.6%	--	0.89	29
$82.00	Jul 17	0.95	3.40	$2.17	112.9%	1	0.79	22
$82.00	Jul 24	1.80	4.20	$3.00	80.0%	42	0.75	--
$82.00	Jul 31	2.15	4.50	$3.33	70.6%	20	0.58	--
$82.50	Aug 21	3.70	4.60	$4.15	21.7%	3	0.58	37

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 4.2K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	2.60	4.70	$3.65	57.5%	1.7K	0.71	1.9K
$82.50	Aug 21	2.05	2.65	$2.35	25.5%	633	0.41	524
$80.00	Jul 24	1.25	3.00	$2.13	82.2%	357	0.63	96
$80.00	Aug 21	3.20	4.10	$3.65	24.7%	313	0.53	290
$80.00	Jul 17	0.20	0.90	$0.55	127.3%	272	0.78	943

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Jul 24	1.25	2.70	$1.98	73.2%	77	0.50	3
$80.00	Jul 24	0.65	1.30	$0.98	66.3%	72	0.39	5
$79.00	Jul 24	0.00	0.85	$0.43	197.7%	54	0.24	3
$82.00	Jul 24	1.80	4.20	$3.00	80.0%	42	0.75	--
$75.00	Aug 21	0.90	1.20	$1.05	28.6%	37	0.22	474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 2422.5%, max 4967.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 17	Aug 21	1537.8%	31.2%	4822.1%	1	512
$70.00	Jul 17	Aug 21	1752.0%	36.8%	4660.7%	1	56
$86.00	Jul 17	Jul 31	1234.4%	27.0%	4472.9%	1	198
$75.00	Jul 17	Aug 21	1305.3%	31.0%	4104.5%	1	721
$85.00	Jul 17	Aug 21	1116.6%	32.8%	3299.6%	125	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.50	Jul 17	Aug 21	1649.2%	32.5%	4967.2%	--	369
$70.00	Jul 17	Aug 21	1752.0%	36.8%	4660.7%	4	595
$67.50	Jul 17	Aug 21	1835.4%	39.0%	4604.5%	2	469
$75.00	Jul 17	Aug 21	1305.3%	31.0%	4104.5%	37	731
$72.00	Jul 17	Aug 14	1716.9%	51.0%	3263.9%	--	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 24.00, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$92.50	$95.00	Aug 21	$0.10	$2.40	$0.10	24.00	$92.60
$83.00	$84.00	Jul 24	$0.12	$0.88	$0.12	7.33	$83.12
$87.50	$90.00	Aug 21	$0.35	$2.15	$0.35	6.14	$87.85
$78.00	$79.00	Jul 24	$0.20	$0.80	$0.20	4.00	$78.20
$82.00	$83.00	Jul 24	$0.20	$0.80	$0.20	4.00	$82.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Aug 21	$0.15	$2.35	$0.15	15.67	$72.35
$70.00	$67.50	Aug 21	$0.18	$2.32	$0.18	12.89	$69.82
$70.00	$67.50	Jul 17	$0.25	$2.25	$0.25	9.00	$69.75
$76.00	$75.00	Jul 24	$0.12	$0.88	$0.12	7.33	$75.88
$79.00	$78.00	Jul 24	$0.13	$0.87	$0.13	6.69	$78.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 7.33, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$67.50	$70.00	Aug 21	$2.20	$2.20	$0.30	7.33	$69.70
$70.00	$72.50	Aug 21	$2.15	$2.15	$0.35	6.14	$72.15
$73.00	$74.00	Jul 17	$0.80	$0.80	$0.20	4.00	$73.80
$81.00	$82.00	Jul 31	$0.73	$0.73	$0.27	2.70	$81.73
$86.00	$87.50	Jul 17	$1.05	$1.05	$0.45	2.33	$87.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$81.00	$80.00	Jul 17	$0.77	$0.77	$0.23	3.35	$80.23
$79.00	$77.00	Aug 7	$1.52	$1.52	$0.48	3.17	$77.48
$82.00	$81.00	Jul 17	$0.72	$0.72	$0.28	2.57	$81.28
$80.00	$79.00	Aug 7	$0.61	$0.61	$0.39	1.56	$79.39
$80.00	$79.00	Jul 24	$0.55	$0.55	$0.45	1.22	$79.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.77, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Jul 17	Jul 24	$0.15	1018.3%	40.6%
$84.00	Jul 17	Jul 24	$0.25	312.2%	26.8%
$82.00	Jul 17	Jul 24	$0.37	313.0%	22.1%
$75.00	Jul 17	Jul 24	$0.65	1305.3%	55.5%
$78.00	Jul 17	Jul 24	$0.75	867.1%	29.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Jul 17	Aug 21	$0.25	1232.3%	44.7%
$70.00	Jul 17	Jul 24	$0.25	1752.0%	109.9%
$80.00	Jul 17	Jul 24	$0.30	110.2%	32.5%
$81.00	Jul 17	Jul 24	$0.53	76.1%	44.9%
$76.00	Jul 17	Jul 24	$0.57	392.0%	53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.53% of stock, avg 8.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Jul 17	$0.55	$0.68	$1.23	$78.77	$81.23	1.53%
$81.00	Jul 17	$0.03	$1.45	$1.48	$79.52	$82.48	1.84%
$79.00	Jul 17	$1.20	$1.05	$2.25	$76.75	$81.25	2.80%
$82.00	Jul 17	$0.23	$2.17	$2.40	$79.60	$84.40	2.98%
$81.00	Jul 24	$0.95	$1.98	$2.93	$78.07	$83.93	3.64%
$80.00	Jul 24	$2.13	$0.98	$3.11	$76.89	$83.11	3.86%
$79.00	Jul 24	$2.75	$0.43	$3.18	$75.82	$82.18	3.95%
$78.00	Jul 24	$2.95	$0.30	$3.25	$74.75	$81.25	4.04%
$78.00	Jul 17	$2.20	$1.08	$3.28	$74.72	$81.28	4.07%
$82.00	Jul 24	$0.60	$3.00	$3.60	$78.40	$85.60	4.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.88% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$79.00	Jul 24	$0.28	$0.43	$0.71	$78.29	$84.71
$84.00	$77.00	Jul 24	$0.28	$0.43	$0.71	$76.29	$84.71
$86.00	$76.00	Jul 31	$0.25	$0.53	$0.78	$75.22	$86.78
$86.00	$79.00	Jul 24	$0.38	$0.43	$0.81	$78.19	$86.81
$86.00	$77.00	Jul 24	$0.38	$0.43	$0.81	$76.19	$86.81
$83.00	$79.00	Jul 24	$0.40	$0.43	$0.83	$78.17	$83.83
$83.00	$77.00	Jul 24	$0.40	$0.43	$0.83	$76.17	$83.83
$84.00	$76.00	Jul 24	$0.28	$0.60	$0.88	$75.12	$84.88
$82.00	$80.00	Jul 17	$0.23	$0.68	$0.91	$79.09	$82.91
$87.00	$76.00	Jul 31	$0.43	$0.53	$0.96	$75.04	$87.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 19.00, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
77/79	82/83	Aug 7	$1.90	$0.10	19.00	$77.10	$83.90
76/77	80/82	Aug 14	$1.86	$0.14	13.29	$75.14	$81.86
80/81	82/83	Aug 7	$0.90	$0.10	9.00	$80.10	$82.90
78/80	82/85	Aug 21	$2.17	$0.33	6.58	$77.83	$84.67
77/79	80/82	Aug 14	$1.70	$0.30	5.67	$77.30	$81.70
79/80	85/86	Jul 24	$0.82	$0.18	4.56	$79.18	$85.82
75/78	80/82	Aug 21	$2.03	$0.47	4.32	$75.47	$82.03
76/77	82/84	Aug 14	$1.62	$0.38	4.26	$75.38	$83.62
78/80	85/88	Aug 21	$1.99	$0.51	3.90	$78.01	$86.99
72/75	78/80	Aug 21	$1.92	$0.58	3.31	$73.08	$79.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$78.00	$80.00	$82.00	Aug 7	$0.08	$1.92	24.00
$65.00	$66.00	$67.00	Jul 17	$0.05	$0.95	19.00
$70.00	$71.00	$72.00	Jul 17	$0.05	$0.95	19.00
$82.50	$85.00	$87.50	Aug 21	$0.18	$2.32	12.89
$82.00	$83.00	$84.00	Jul 24	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$67.50	$70.00	Aug 21	$0.16	$2.34	14.62
$79.00	$80.00	$81.00	Aug 14	$0.10	$0.90	9.00
$70.00	$72.50	$75.00	Aug 21	$0.27	$2.23	8.26
$72.50	$75.00	$77.50	Aug 21	$0.31	$2.19	7.06
$74.00	$75.00	$76.00	Jul 24	$0.21	$0.79	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.82, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$86.00	$90.00	1:2	Jul 24	-$0.82	$3.18
$87.50	$90.00	1:2	Aug 21	-$0.13	$2.37
$85.00	$87.50	1:2	Aug 21	-$0.16	$2.34
$92.50	$95.00	1:2	Aug 21	-$0.35	$2.15
$90.00	$92.50	1:2	Aug 21	-$0.62	$1.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$77.00	1:2	Jul 31	-$0.26	$2.74
$70.00	$67.50	1:2	Aug 21	-$0.12	$2.38
$75.00	$72.50	1:2	Aug 21	-$0.21	$2.29
$70.00	$67.50	1:2	Jul 17	-$0.25	$2.25
$67.50	$65.00	1:2	Aug 21	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.55%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Aug 21	$2.05	0.41	2.5%	2.55%	5.03%	633	524
$82.00	Aug 14	$1.85	0.46	1.9%	2.30%	4.16%	2	2
$81.00	Jul 31	$1.25	0.50	0.6%	1.55%	2.17%	--	34
$85.00	Aug 21	$1.20	0.30	5.6%	1.49%	7.08%	125	516
$84.00	Aug 14	$1.15	0.38	4.3%	1.43%	5.78%	8	2
$84.00	Aug 7	$0.95	0.35	4.3%	1.18%	5.53%	1	35
$82.00	Jul 31	$0.90	0.42	1.9%	1.12%	2.98%	10	10
$81.00	Jul 24	$0.80	0.52	0.6%	0.99%	1.61%	5	78
$87.50	Aug 21	$0.70	0.20	8.7%	0.87%	9.57%	18	338
$82.00	Aug 7	$0.65	0.41	1.9%	0.81%	2.67%	--	121

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,921

Total Puts 554

Put/Call Ratio 0.14

Net Difference 3,367

Prior's Put/Call Breakdown

Total Calls 387

Total Puts 305

Put/Call Ratio 0.79

Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 5,377

Total Puts 3,287

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card