Tour v344
AIG
AMERICAN INTL GROUP
$78.03 +1.63%
$78.01 (-0.03%)🌙
as of 07/16 06:07 PM
(7/15 18:16) ◀
|
Thursday, July 16, 2026 (6:07pm)
January 2026
|
▶ (7/17 18:09)
◀ 7/16 18:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 692
Calls: 387 (56%)
Puts: 305 (44%)
Prior (07/15) 3,496
Calls: 2,117 (61%)
Puts: 1,379 (39%)
Current vs Prior -80.21%
Calls: -81.72% (Calls)
Puts: -77.88% (Puts)
Prior 7-Day Total 14,192
Calls: 10,629 (75%)
Puts: 3,563 (25%)
Prior 7-Day Average 2,027
Calls: 1,518 (75%)
Puts: 509 (25%)
Current vs Prior 7-Day Avg -65.87%
Calls: -74.51%
Puts: -40.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $121.4K
Calls: $72.5K (60%)
Puts: $48.9K (40%)
Prior (07/15) $1.60M
Calls: $1.34M (84%)
Puts: $260.5K (16%)
Current vs Prior -92.43%
Calls: -94.60%
Puts: -81.23%
Prior 7-Day Total $3.23M
Calls: $2.63M (82%)
Puts: $597.0K (18%)
Prior 7-Day Average $461.1K
Calls: $375.8K (82%)
Puts: $85.3K (18%)
Current vs Prior 7-Day Avg -73.67%
Calls: -80.71%
Puts: -42.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.79
Prior (07/15) 0.65
Current vs Prior +20.99%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +53.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 60,826
Calls: 31,326 (52%)
Puts: 29,500 (48%)
Prior (07/15) 23,499
Calls: 12,237 (52%)
Puts: 11,262 (48%)
Current vs Prior +158.85%
Prior 7-Day Total 344,929
Calls: 184,156 (53%)
Puts: 160,773 (47%)
Prior 7-Day Average 49,275
Calls: 26,308 (53%)
Puts: 22,967 (47%)
Current vs Prior 7-Day Avg +23.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.82% | 3.82%2.82% | 8.71%
Prior 3.03% | 4.06%3.03% | 8.90%
Current vs Prior -7.09% | -6.02%-7.09% | -2.03%
Prior 7-Day Avg 2.93% | 4.13%3.54% | 9.26%
Current vs 7-Day Avg -3.81% | -7.45%-20.29% | -5.90%
Prior 7-Day Eod 3.03% | 4.06%3.03% | 8.90%
Current vs 7-Day Eod -7.09% | -6.02%-7.09% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 80% vs prior. Rising open interest (up 159%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.604.80$4.704.3%--0.69329
$75.00Aug 74.104.50$4.309.3%10.714
$77.50Aug 213.003.30$3.159.5%310.55203
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.503.80$3.658.2%--0.5943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.600.70$0.6515.4%100.18511
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.750.90$0.8318.1%--0.20217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 176.608.70$7.6527.5%--1.0036
$74.00Jul 172.754.80$3.7854.2%--1.0050
$75.00Jul 172.103.70$2.9055.2%--1.00392
$76.00Jul 171.202.70$1.9576.9%201.0065
$77.00Jul 170.851.75$1.3069.2%11.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 172.553.80$3.1839.3%--0.8729
$80.00Jul 171.602.90$2.2557.8%--0.83200
$82.00Jul 173.504.90$4.2033.3%--0.8322
$81.00Jul 312.604.70$3.6557.5%--0.76148
$81.00Aug 73.804.30$4.0512.3%--0.7328

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 515, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.051.20$1.1313.3%620.28477
$79.00Jul 240.650.90$0.7832.1%480.3538
$77.50Aug 213.003.30$3.159.5%310.55203
$80.00Aug 211.852.05$1.9510.3%290.41263
$76.00Jul 171.202.70$1.9576.9%201.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 170.150.60$0.38118.4%410.40325
$77.00Jul 240.650.90$0.7832.1%300.4187
$77.00Jul 310.801.35$1.0850.9%300.3642
$82.50Aug 215.206.00$5.6014.3%260.7211
$75.00Jul 240.250.45$0.3557.1%200.2035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 206.6%, max 461.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21159.0%28.4%461.0%102.2K
$90.00Jul 17Aug 21167.8%30.8%445.2%--512
$82.50Jul 17Aug 21133.3%28.0%376.3%621.8K
$82.00Jul 17Aug 14115.2%27.8%314.9%1249
$83.00Jul 17Aug 7130.5%31.9%309.4%--208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 17Aug 28134.2%26.6%404.0%116
$67.50Jul 17Aug 21157.4%33.0%376.3%--469
$72.50Jul 17Aug 21125.2%29.3%327.7%--369
$65.00Jul 17Aug 21155.2%36.9%320.6%3416
$70.00Jul 17Aug 21122.2%33.9%260.5%8595

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 24.71, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$91.00Aug 14$0.35$8.65$0.3524.71$82.35
$85.00$90.00Jul 24$0.25$4.75$0.2519.00$85.25
$87.50$90.00Aug 21$0.15$2.35$0.1515.67$87.65
$80.00$82.00Aug 7$0.17$1.83$0.1710.76$80.17
$85.00$87.50Aug 21$0.25$2.25$0.259.00$85.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$73.00Jul 31$0.10$1.90$0.1019.00$74.90
$72.50$70.00Aug 21$0.20$2.30$0.2011.50$72.30
$76.00$75.00Jul 24$0.10$0.90$0.109.00$75.90
$70.00$67.50Aug 21$0.35$2.15$0.356.14$69.65
$76.00$75.00Jul 17$0.15$0.85$0.155.67$75.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 29.77, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$74.00Jul 17$3.87$3.87$0.1329.77$73.87
$74.00$75.00Jul 17$0.88$0.88$0.127.33$74.88
$67.50$70.00Aug 21$2.15$2.15$0.356.14$69.65
$75.00$77.00Jul 31$1.40$1.40$0.602.33$76.40
$76.00$77.00Jul 17$0.65$0.65$0.351.86$76.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Jul 24$0.82$0.82$0.184.56$77.18
$82.50$80.00Aug 21$1.95$1.95$0.553.55$80.55
$81.00$79.00Jul 31$1.50$1.50$0.503.00$79.50
$80.00$79.00Aug 7$0.65$0.65$0.351.86$79.35
$80.00$79.00Jul 17$0.62$0.62$0.381.63$79.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.56, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 17Jul 24$0.1577.2%30.7%
$79.00Jul 17Jul 24$0.2872.0%29.7%
$80.00Jul 17Jul 24$0.3067.3%30.6%
$84.00Jul 17Jul 24$0.3580.8%48.2%
$87.50Jul 17Aug 21$0.37113.5%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 17Jul 24$0.1587.2%36.4%
$65.00Jul 17Aug 21$0.17155.2%36.9%
$76.00Jul 17Jul 24$0.1749.4%23.3%
$67.50Jul 17Aug 21$0.18157.4%33.0%
$75.00Jul 17Jul 24$0.2252.7%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.99% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$1.00$0.55$1.55$75.95$79.051.99%
$77.00Jul 17$1.30$0.38$1.68$75.32$78.682.15%
$78.00Jul 17$0.57$1.25$1.82$76.18$79.822.33%
$79.00Jul 17$0.50$1.63$2.13$76.87$81.132.73%
$76.00Jul 17$1.95$0.28$2.23$73.77$78.232.86%
$80.00Jul 17$0.23$2.25$2.48$77.52$82.483.18%
$78.00Jul 24$1.23$1.60$2.83$75.17$80.833.63%
$76.00Jul 24$2.50$0.45$2.95$73.05$78.953.78%
$75.00Jul 17$2.90$0.13$3.03$71.97$78.033.88%
$77.00Jul 31$2.25$1.08$3.33$73.67$80.334.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.65% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$76.00Jul 17$0.23$0.28$0.51$75.49$80.51
$80.00$74.00Jul 17$0.23$0.28$0.51$73.49$80.51
$80.00$77.00Jul 17$0.23$0.38$0.61$76.39$80.61
$80.00$73.00Jul 17$0.23$0.38$0.61$72.39$80.61
$80.00$72.50Jul 17$0.23$0.38$0.61$71.89$80.61
$82.00$76.00Jul 17$0.38$0.28$0.66$75.34$82.66
$82.00$74.00Jul 17$0.38$0.28$0.66$73.34$82.66
$81.00$75.00Jul 24$0.33$0.35$0.68$74.32$81.68
$87.50$67.50Aug 21$0.40$0.28$0.68$66.82$88.18
$83.00$75.00Jul 24$0.40$0.35$0.75$74.25$83.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.33, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8082/83Aug 7$0.88$0.127.33$79.12$82.88
80/8285/88Aug 21$2.20$0.307.33$80.30$87.20
71/7278/79Jul 24$0.85$0.155.67$71.15$78.85
80/8288/90Aug 21$2.10$0.405.25$80.40$89.60
71/7276/78Jul 24$1.67$0.335.06$70.33$77.67
80/8182/83Aug 7$0.83$0.174.88$80.17$82.83
79/8083/84Aug 7$0.80$0.204.00$79.20$83.80
76/7778/79Jul 24$0.78$0.223.55$76.22$78.78
68/7075/78Aug 21$1.90$0.603.17$68.10$76.90
80/8183/84Aug 7$0.75$0.253.00$80.25$83.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.10$2.4024.00
$79.00$80.00$81.00Jul 24$0.05$0.9519.00
$83.00$84.00$85.00Aug 7$0.07$0.9313.29
$82.00$83.00$84.00Aug 7$0.08$0.9211.50
$82.50$85.00$87.50Aug 21$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.06$2.4440.67
$80.00$81.00$82.00Jul 17$0.09$0.9110.11
$65.00$67.50$70.00Aug 21$0.27$2.238.26
$74.00$75.00$76.00Aug 7$0.12$0.887.33
$72.50$75.00$77.50Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.40, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$91.001:2Aug 14-$0.40$8.60
$87.50$90.001:2Aug 21-$0.10$2.40
$85.00$87.501:2Aug 21-$0.15$2.35
$87.50$90.001:2Jul 17-$0.17$2.33
$82.50$85.001:2Aug 21-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Jul 17-$0.10$2.40
$67.50$65.001:2Aug 21-$0.12$2.38
$65.00$62.501:2Aug 21-$0.16$2.34
$75.00$72.501:2Aug 21-$0.23$2.27
$72.50$70.001:2Aug 21-$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.63%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 28$2.050.432.5%2.63%5.15%22
$80.00Aug 21$1.850.412.5%2.37%4.90%29263
$80.00Aug 14$1.600.412.5%2.05%4.58%41
$81.00Aug 14$1.250.353.8%1.60%5.41%42
$82.50Aug 21$1.050.285.7%1.35%7.07%62477
$82.00Aug 14$1.000.305.1%1.28%6.37%12
$82.00Aug 7$0.800.275.1%1.03%6.11%--121
$79.00Jul 24$0.650.351.2%0.83%2.08%4838
$83.00Aug 7$0.600.226.4%0.77%7.14%--32
$85.00Aug 21$0.600.188.9%0.77%9.70%10511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387
Total Puts 305
Put/Call Ratio 0.79
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 2,117
Total Puts 1,379
Put/Call Ratio 0.65
Net Difference 738

Prior 7-Day Put/Call Summary

Total Calls 10,629
Total Puts 3,563
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All