Tour v340
AIG
AMERICAN INTL GROUP
$76.78 -2.81%
$76.30 (-0.62%)🌙
as of 07/15 06:16 PM
(7/14 18:18) ◀
|
Wednesday, July 15, 2026 (6:16pm)
January 2026
|
▶ (7/16 18:07)
◀ 7/15 18:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,496
Calls: 2,117 (61%)
Puts: 1,379 (39%)
Prior (07/14) 903
Calls: 571 (63%)
Puts: 332 (37%)
Current vs Prior +287.15%
Calls: +270.75% (Calls)
Puts: +315.36% (Puts)
Prior 7-Day Total 13,895
Calls: 11,010 (79%)
Puts: 2,885 (21%)
Prior 7-Day Average 1,985
Calls: 1,572 (79%)
Puts: 412 (21%)
Current vs Prior 7-Day Avg +76.12%
Calls: +34.60%
Puts: +234.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.60M
Calls: $1.34M (84%)
Puts: $260.5K (16%)
Prior (07/14) $136.2K
Calls: $72.5K (53%)
Puts: $63.7K (47%)
Current vs Prior +1077.13%
Calls: +1753.01%
Puts: +308.72%
Prior 7-Day Total $2.48M
Calls: $2.07M (83%)
Puts: $414.0K (17%)
Prior 7-Day Average $354.4K
Calls: $295.3K (83%)
Puts: $59.1K (17%)
Current vs Prior 7-Day Avg +352.27%
Calls: +354.65%
Puts: +340.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.65
Prior (07/14) 0.58
Current vs Prior +12.03%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +41.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 23,499
Calls: 12,237 (52%)
Puts: 11,262 (48%)
Prior (07/14) 15,796
Calls: 8,341 (53%)
Puts: 7,455 (47%)
Current vs Prior +48.77%
Prior 7-Day Total 377,556
Calls: 200,649 (53%)
Puts: 176,907 (47%)
Prior 7-Day Average 53,936
Calls: 28,664 (53%)
Puts: 25,272 (47%)
Current vs Prior 7-Day Avg -56.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.03% | 4.06%3.03% | 8.90%
Prior 2.19% | 3.27%2.19% | 8.86%
Current vs Prior +38.58% | +24.43%+38.57% | +0.39%
Prior 7-Day Avg 2.99% | 4.24%3.80% | 9.34%
Current vs 7-Day Avg +1.51% | -4.19%-20.12% | -4.79%
Prior 7-Day Eod 2.19% | 3.27%2.19% | 8.86%
Current vs 7-Day Eod +38.58% | +24.43%+38.57% | +0.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.34M) vs puts ($260.5K). Massive premium surge with dollar volume up 1077% vs prior. Dollar volume significantly above 7-day average (352% higher). Unusually high activity with volume up 287% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 1714.2016.20$15.2013.2%20.93--
$69.00Jul 177.409.20$8.3021.7%20.90--
$63.00Jul 1713.0015.30$14.1516.3%20.88--
$68.00Jul 178.3010.20$9.2520.5%60.831
$75.00Jul 242.252.75$2.5020.0%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.053.70$2.8857.3%50.96200
$80.00Jul 312.304.80$3.5570.4%40.91--
$82.50Aug 215.806.90$6.3517.3%40.7711
$80.00Aug 144.004.60$4.3014.0%10.75--
$80.00Aug 214.305.70$5.0028.0%240.6641

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.9K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.450.75$0.6050.0%1790.16401
$80.00Aug 211.401.60$1.5013.3%1680.35247
$78.00Jul 170.250.70$0.4893.7%1520.3377
$83.00Jul 310.150.50$0.33106.1%600.1468
$77.50Jul 170.400.70$0.5554.5%510.401.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 170.751.10$0.9337.6%2710.5154
$75.00Aug 211.701.90$1.8011.1%1850.37349
$77.50Aug 212.653.00$2.8312.4%1190.5273
$76.00Jul 170.301.15$0.73116.4%530.3625
$79.00Aug 73.303.70$3.5011.4%480.642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 48.3%, max 159.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 17Aug 2181.1%31.2%159.4%31.2K
$85.00Jul 17Aug 2165.4%30.2%116.6%1862.1K
$81.00Jul 17Aug 1452.6%28.1%86.7%3190
$82.50Jul 17Aug 2148.3%28.3%70.6%621.8K
$78.00Jul 17Jul 2440.2%28.7%40.0%15477
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 17Aug 1441.3%24.1%71.7%294109
$76.00Jul 17Aug 1451.5%30.3%69.8%5425
$74.00Jul 17Aug 746.1%29.6%55.8%32
$75.00Jul 17Aug 2141.6%27.6%50.8%198608
$80.00Jul 17Aug 2140.5%27.8%45.6%29241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 14.62, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.50Jul 17$0.10$1.40$0.1014.00$81.10
$87.50$90.00Aug 21$0.18$2.32$0.1812.89$87.68
$85.00$87.50Aug 21$0.22$2.28$0.2210.36$85.22
$82.50$85.00Aug 21$0.30$2.20$0.307.33$82.80
$80.00$81.00Jul 24$0.13$0.87$0.136.69$80.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.16$2.34$0.1614.62$67.34
$75.00$74.00Jul 17$0.10$0.90$0.109.00$74.90
$70.00$67.50Aug 21$0.25$2.25$0.259.00$69.75
$72.50$70.00Aug 21$0.35$2.15$0.356.14$72.15
$76.00$75.00Jul 31$0.18$0.82$0.184.56$75.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 10.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$77.50Jul 17$7.75$7.75$0.7510.33$76.75
$79.00$80.00Aug 14$0.82$0.82$0.184.56$79.82
$76.00$77.00Aug 7$0.76$0.76$0.243.17$76.76
$75.00$77.00Jul 24$1.32$1.32$0.681.94$76.32
$75.00$77.00Aug 14$1.20$1.20$0.801.50$76.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$2.17$2.17$0.336.58$77.83
$80.00$77.00Jul 31$2.35$2.35$0.653.62$77.65
$77.50$77.00Jul 17$0.37$0.37$0.132.85$77.13
$80.00$79.00Aug 14$0.70$0.70$0.302.33$79.30
$80.00$77.50Jul 17$1.58$1.58$0.921.72$78.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.57, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 17Jul 24$0.1252.6%31.1%
$83.00Jul 31Aug 7$0.2430.1%32.7%
$80.00Jul 17Jul 24$0.2840.5%30.3%
$78.00Jul 17Jul 24$0.3540.2%28.7%
$85.00Jul 17Aug 7$0.3565.4%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.1031.1%26.5%
$74.00Jul 17Jul 24$0.2546.1%28.4%
$76.00Jul 17Jul 24$0.2551.5%27.0%
$70.00Jul 31Aug 21$0.3537.3%30.6%
$75.00Jul 17Jul 24$0.4341.6%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.41% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$0.55$1.30$1.85$75.65$79.352.41%
$77.00Jul 24$1.18$1.42$2.60$74.40$79.603.39%
$78.00Jul 24$0.83$1.98$2.81$75.19$80.813.66%
$77.00Jul 31$1.63$1.20$2.83$74.17$79.833.69%
$80.00Jul 17$0.10$2.88$2.98$77.02$82.983.88%
$75.00Jul 24$2.50$0.68$3.18$71.82$78.184.14%
$80.00Jul 31$0.35$3.55$3.90$76.10$83.905.08%
$76.00Aug 7$2.93$1.38$4.31$71.69$80.315.61%
$77.00Aug 14$2.50$2.00$4.50$72.50$81.505.86%
$77.00Aug 7$2.17$2.35$4.52$72.48$81.525.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.33% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$74.00Jul 17$0.10$0.15$0.25$73.75$80.25
$81.00$74.00Jul 17$0.13$0.15$0.28$73.72$81.28
$80.00$75.00Jul 17$0.10$0.25$0.35$74.65$80.35
$81.00$75.00Jul 17$0.13$0.25$0.38$74.62$81.38
$87.50$65.00Aug 21$0.38$0.22$0.60$64.40$88.10
$81.00$70.00Jul 31$0.33$0.28$0.61$69.39$81.61
$83.00$70.00Jul 31$0.33$0.28$0.61$69.39$83.61
$78.00$74.00Jul 17$0.48$0.15$0.63$73.37$78.63
$81.00$68.00Jul 24$0.25$0.38$0.63$67.37$81.63
$80.00$70.00Jul 31$0.35$0.28$0.63$69.37$80.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 21.73, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8085/88Aug 21$2.39$0.1121.73$77.61$87.39
78/8088/90Aug 21$2.35$0.1515.67$77.65$89.85
76/7778/79Jul 24$0.79$0.213.76$76.21$78.79
72/7578/80Aug 21$1.87$0.632.97$73.13$79.37
77/7880/81Jul 24$0.69$0.312.23$77.31$80.69
78/8081/82Jul 17$1.68$0.822.05$78.32$82.68
75/7880/82Aug 21$1.63$0.871.87$75.87$81.63
75/7677/78Jul 24$0.65$0.351.86$75.35$77.65
75/7678/79Jul 24$0.65$0.351.86$75.35$78.65
74/7577/78Jul 24$0.63$0.371.70$74.37$77.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.08$2.4230.25
$82.00$83.00$84.00Aug 7$0.09$0.9110.11
$80.00$82.50$85.00Aug 21$0.30$2.207.33
$75.00$77.00$79.00Aug 14$0.30$1.705.67
$77.50$80.00$82.50Aug 21$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.09$2.4126.78
$67.50$70.00$72.50Aug 21$0.10$2.4024.00
$72.50$75.00$77.50Aug 21$0.21$2.2910.90
$76.00$77.00$78.00Jul 24$0.12$0.887.33
$75.00$76.00$77.00Jul 24$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.36, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$82.001:2Aug 7-$0.07$2.93
$87.50$90.001:2Aug 21-$0.02$2.48
$82.50$85.001:2Jul 17-$0.03$2.47
$85.00$87.501:2Jul 17-$0.03$2.47
$77.00$80.001:2Aug 28-$0.58$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$68.001:2Jul 24-$0.36$5.64
$74.00$70.001:2Jul 31-$0.18$3.82
$67.50$65.001:2Aug 21-$0.06$2.44
$70.00$67.501:2Aug 21-$0.13$2.37
$75.00$72.501:2Aug 21-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.71%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Aug 28$2.850.520.3%3.71%4.00%1--
$77.50Aug 21$2.350.490.9%3.06%4.00%8199
$77.00Aug 14$2.300.540.3%3.00%3.28%1--
$77.00Aug 7$1.900.490.3%2.47%2.76%2--
$80.00Aug 28$1.550.374.2%2.02%6.21%1--
$77.00Jul 31$1.400.550.3%1.82%2.11%2--
$80.00Aug 21$1.400.354.2%1.82%6.02%168247
$79.00Aug 14$1.350.402.9%1.76%4.65%1--
$79.00Aug 7$1.250.362.9%1.63%4.52%1--
$77.00Jul 24$1.100.470.3%1.43%1.72%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,117
Total Puts 1,379
Put/Call Ratio 0.65
Net Difference 738

Prior's Put/Call Breakdown

Total Calls 571
Total Puts 332
Put/Call Ratio 0.58
Net Difference 239

Prior 7-Day Put/Call Summary

Total Calls 11,010
Total Puts 2,885
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All