Tour v334
AIG
AMERICAN INTL GROUP
$79.00 -1.13%
(7/13 18:07) ◀
|
Tuesday, July 14, 2026 (6:18pm)
January 2026
|
▶ (7/15 18:16)
◀ 7/14 18:18 ▶

Option Volume

Detail
ℹ
Current (07/14) 903
Calls: 571 (63%)
Puts: 332 (37%)
Prior (07/13) 733
Calls: 586 (80%)
Puts: 147 (20%)
Current vs Prior +23.19%
Calls: -2.56% (Calls)
Puts: +125.85% (Puts)
Prior 7-Day Total 24,170
Calls: 20,836 (86%)
Puts: 3,334 (14%)
Prior 7-Day Average 3,452
Calls: 2,976 (86%)
Puts: 476 (14%)
Current vs Prior 7-Day Avg -73.85%
Calls: -80.82%
Puts: -30.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $136.2K
Calls: $72.5K (53%)
Puts: $63.7K (47%)
Prior (07/13) $106.2K
Calls: $93.3K (88%)
Puts: $12.9K (12%)
Current vs Prior +28.28%
Calls: -22.32%
Puts: +394.40%
Prior 7-Day Total $4.33M
Calls: $3.90M (90%)
Puts: $429.1K (10%)
Prior 7-Day Average $617.9K
Calls: $556.6K (90%)
Puts: $61.3K (10%)
Current vs Prior 7-Day Avg -77.96%
Calls: -86.98%
Puts: +3.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.58
Prior (07/13) 0.25
Current vs Prior +131.78%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +49.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 15,796
Calls: 8,341 (53%)
Puts: 7,455 (47%)
Prior (07/13) 59,061
Calls: 30,739 (52%)
Puts: 28,322 (48%)
Current vs Prior -73.25%
Prior 7-Day Total 426,024
Calls: 228,108 (54%)
Puts: 197,916 (46%)
Prior 7-Day Average 60,860
Calls: 32,586 (54%)
Puts: 28,273 (46%)
Current vs Prior 7-Day Avg -74.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.19% | 3.27%2.19% | 8.86%
Prior 2.98% | 4.33%2.98% | 9.01%
Current vs Prior -26.48% | -24.58%-26.48% | -1.67%
Prior 7-Day Avg 3.33% | 4.37%4.09% | 9.46%
Current vs 7-Day Avg -34.24% | -25.34%-46.40% | -6.36%
Prior 7-Day Eod 2.98% | 4.33%2.98% | 9.01%
Current vs 7-Day Eod -26.48% | -24.58%-26.48% | -1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 132% - increased hedging/bearish positioning. Declining open interest (down 73%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 241.301.40$1.357.4%10.51--
$82.50Aug 211.451.60$1.539.8%50.34473
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.902.00$1.955.1%290.39--
$75.00Aug 211.101.20$1.158.7%40.26--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 240.851.00$0.9316.1%30.40--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 1712.5014.50$13.5014.8%10.93--
$67.00Jul 1711.6013.50$12.5515.1%10.92--
$69.00Jul 179.5011.40$10.4518.2%50.91--
$72.00Jul 316.808.80$7.8025.6%10.88--
$75.00Jul 173.704.80$4.2525.9%10.84--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 312.253.30$2.7837.8%1480.66--
$80.00Jul 241.652.05$1.8521.6%10.60--
$80.00Jul 311.002.25$1.6376.7%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 640, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.450.60$0.5328.3%1070.35883
$85.00Aug 210.801.00$0.9022.2%490.23380
$82.00Jul 170.100.25$0.1883.3%310.14217
$82.50Jul 170.050.25$0.15133.3%260.111.3K
$77.50Jul 171.602.25$1.9333.7%200.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 312.253.30$2.7837.8%1480.66--
$79.00Jul 170.651.00$0.8342.2%420.4946
$77.50Aug 211.902.00$1.955.1%290.39--
$77.00Aug 140.352.55$1.45151.7%150.32--
$75.00Jul 240.150.40$0.2889.3%100.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 46.6%, max 186.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2166.1%29.0%127.6%7372
$83.00Jul 17Aug 744.7%25.9%72.7%2211
$85.00Jul 17Aug 2852.3%31.3%67.3%51.7K
$81.00Jul 17Aug 1445.5%30.7%48.2%2--
$82.00Jul 17Aug 1436.7%26.4%38.8%32218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2188.6%31.0%186.2%8465
$77.50Jul 17Aug 2130.9%26.5%16.8%30--
$77.00Jul 17Aug 1432.5%29.0%12.0%1752
$75.00Jul 24Aug 2129.8%27.4%8.7%14--
$79.00Jul 17Aug 1430.2%28.7%5.0%4347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 64.38, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.15$2.35$0.1515.67$87.65
$82.00$83.00Jul 31$0.15$0.85$0.155.67$82.15
$85.00$87.50Aug 21$0.45$2.05$0.454.56$85.45
$85.00$86.00Aug 28$0.18$0.82$0.184.56$85.18
$82.50$85.00Aug 21$0.63$1.87$0.632.97$83.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$67.50Jul 17$0.13$8.37$0.1364.38$75.87
$70.00$67.50Aug 21$0.15$2.35$0.1515.67$69.85
$75.00$70.00Aug 21$0.82$4.18$0.825.10$74.18
$78.00$75.00Jul 24$0.52$2.48$0.524.77$77.48
$79.00$78.00Aug 14$0.20$0.80$0.204.00$78.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 12.89, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$2.32$2.32$0.1812.89$77.32
$72.00$80.00Jul 31$6.47$6.47$1.534.23$78.47
$81.00$82.00Aug 14$0.77$0.77$0.233.35$81.77
$77.50$80.00Aug 21$1.42$1.42$1.081.31$78.92
$78.00$80.00Jul 17$0.95$0.95$1.050.90$78.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 24$0.62$0.62$0.381.63$79.38
$78.00$77.00Aug 14$0.60$0.60$0.401.50$77.40
$79.00$78.00Jul 17$0.55$0.55$0.451.22$78.45
$78.00$75.00Aug 7$1.33$1.33$1.670.80$76.67
$79.00$78.00Jul 24$0.43$0.43$0.570.75$78.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.78, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.2766.1%29.0%
$83.00Jul 17Jul 31$0.3744.7%27.4%
$80.00Jul 17Jul 24$0.4032.5%25.8%
$82.00Jul 17Jul 31$0.5236.7%26.0%
$85.00Jul 17Aug 21$0.8052.3%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.1388.6%31.0%
$75.00Jul 24Jul 31$0.2929.8%29.9%
$79.00Jul 17Jul 24$0.4030.2%24.0%
$78.00Jul 17Jul 24$0.5224.1%24.3%
$70.00Aug 21Aug 28$1.0029.3%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.23% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 17$1.48$0.28$1.76$76.24$79.762.23%
$77.50Jul 17$1.93$0.30$2.23$75.27$79.732.82%
$79.00Jul 24$1.35$1.23$2.58$76.42$81.583.27%
$80.00Jul 24$0.93$1.85$2.78$77.22$82.783.52%
$80.00Jul 31$1.33$1.63$2.96$77.04$82.963.75%
$81.00Jul 31$0.98$2.78$3.76$77.24$84.764.76%
$77.50Aug 21$3.90$1.95$5.85$71.65$83.357.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.42% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$76.00Jul 17$0.15$0.18$0.33$75.67$82.83
$82.00$76.00Jul 17$0.18$0.18$0.36$75.64$82.36
$83.00$76.00Jul 17$0.18$0.18$0.36$75.64$83.36
$82.50$77.00Jul 17$0.15$0.22$0.37$76.63$82.87
$82.00$77.00Jul 17$0.18$0.22$0.40$76.60$82.40
$83.00$77.00Jul 17$0.18$0.22$0.40$76.60$83.40
$82.50$78.00Jul 17$0.15$0.28$0.43$77.57$82.93
$82.50$77.50Jul 17$0.15$0.30$0.45$77.05$82.95
$82.00$78.00Jul 17$0.18$0.28$0.46$77.54$82.46
$83.00$78.00Jul 17$0.18$0.28$0.46$77.54$83.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.17, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7980/81Jul 24$0.76$0.243.17$78.24$80.76
78/7980/81Jul 31$0.75$0.253.00$78.25$80.75
75/7880/82Aug 21$1.75$0.752.33$75.75$81.75
78/7981/82Jul 31$0.68$0.322.12$78.32$81.68
68/7078/80Aug 21$1.57$0.931.69$68.43$79.07
75/7882/85Aug 21$1.43$1.071.34$76.07$83.93
78/7982/83Jul 31$0.55$0.451.22$78.45$82.55
75/7885/88Aug 21$1.25$1.251.00$76.25$86.25
70/7578/80Aug 21$2.24$2.760.81$72.76$79.74
68/7080/82Aug 21$1.10$1.400.79$68.90$81.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.83, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 31$0.07$0.9313.29
$82.50$85.00$87.50Aug 21$0.18$2.3212.89
$79.00$80.00$81.00Jul 24$0.09$0.9110.11
$82.00$82.50$83.00Jul 17$0.06$0.447.33
$85.00$87.50$90.00Aug 21$0.30$2.207.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.12$2.3819.83
$78.00$79.00$80.00Jul 24$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21$0.00$2.50
$87.50$90.001:2Aug 21-$0.15$2.35
$82.50$85.001:2Aug 21-$0.27$2.23
$80.00$82.501:2Aug 21-$0.58$1.92
$77.50$80.001:2Aug 21-$1.06$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.03$2.47
$67.50$65.001:2Aug 21-$0.12$2.38
$77.50$75.001:2Aug 21-$0.35$2.15
$77.00$76.001:2Jul 17-$0.14$0.86
$79.00$78.001:2Jul 24-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.97%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.350.471.3%2.97%4.24%11247
$81.00Aug 14$1.750.462.5%2.22%4.75%1--
$82.50Aug 21$1.450.344.4%1.84%6.27%5473
$79.00Jul 24$1.300.510.0%1.65%1.65%1--
$80.00Jul 31$1.200.431.3%1.52%2.78%44
$80.00Jul 24$0.850.401.3%1.08%2.34%3--
$81.00Jul 31$0.850.342.5%1.08%3.61%1--
$85.00Aug 28$0.850.287.6%1.08%8.67%4--
$85.00Aug 21$0.800.237.6%1.01%8.61%49380
$86.00Aug 28$0.700.258.9%0.89%9.75%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571
Total Puts 332
Put/Call Ratio 0.58
Net Difference 239

Prior's Put/Call Breakdown

Total Calls 586
Total Puts 147
Put/Call Ratio 0.25
Net Difference 439

Prior 7-Day Put/Call Summary

Total Calls 20,836
Total Puts 3,334
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All