Tour v325
AIG
AMERICAN INTL GROUP
$79.90 +0.92%
$80.89 (+1.24%)🌙
as of 07/13 06:07 PM
(7/10 18:07) ◀
|
Monday, July 13, 2026 (6:07pm)
January 2026
|
▶ (7/14 18:18)
◀ 7/13 18:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 733
Calls: 586 (80%)
Puts: 147 (20%)
Prior (07/10) 1,056
Calls: 729 (69%)
Puts: 327 (31%)
Current vs Prior -30.59%
Calls: -19.62% (Calls)
Puts: -55.05% (Puts)
Prior 7-Day Total 26,600
Calls: 22,266 (84%)
Puts: 4,334 (16%)
Prior 7-Day Average 3,800
Calls: 3,180 (84%)
Puts: 619 (16%)
Current vs Prior 7-Day Avg -80.71%
Calls: -81.58%
Puts: -76.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $106.2K
Calls: $93.3K (88%)
Puts: $12.9K (12%)
Prior (07/10) $396.1K
Calls: $340.8K (86%)
Puts: $55.3K (14%)
Current vs Prior -73.20%
Calls: -72.63%
Puts: -76.69%
Prior 7-Day Total $4.95M
Calls: $4.24M (86%)
Puts: $711.4K (14%)
Prior 7-Day Average $707.8K
Calls: $606.1K (86%)
Puts: $101.6K (14%)
Current vs Prior 7-Day Avg -85.00%
Calls: -84.61%
Puts: -87.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.25
Prior (07/10) 0.45
Current vs Prior -44.08%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -42.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 59,061
Calls: 30,739 (52%)
Puts: 28,322 (48%)
Prior (07/10) 63,301
Calls: 34,502 (55%)
Puts: 28,799 (45%)
Current vs Prior -6.70%
Prior 7-Day Total 429,495
Calls: 232,267 (54%)
Puts: 197,228 (46%)
Prior 7-Day Average 61,356
Calls: 33,181 (54%)
Puts: 28,175 (46%)
Current vs Prior 7-Day Avg -3.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.98% | 4.33%2.98% | 9.01%
Prior 3.66% | 4.33%3.66% | 8.97%
Current vs Prior -18.68% | -0.05%-18.68% | +0.48%
Prior 7-Day Avg 3.40% | 4.43%4.56% | 9.65%
Current vs 7-Day Avg -12.35% | -2.30%-34.70% | -6.61%
Prior 7-Day Eod 3.66% | 4.33%3.66% | 8.97%
Current vs 7-Day Eod -18.68% | -0.05%-18.68% | +0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($93.3K) vs puts ($12.9K). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (586 calls vs 147 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.903.10$3.006.7%110.52246
$82.50Aug 211.801.95$1.888.0%60.39474
$85.00Aug 211.101.20$1.158.7%--0.27380
$77.50Aug 214.304.70$4.508.9%20.66200
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 214.004.30$4.157.2%--0.6211
$80.00Aug 212.602.80$2.707.4%10.4841
$81.00Jul 241.902.05$1.987.6%10.612
$80.00Jul 311.651.80$1.738.7%70.504

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.88, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 240.600.70$0.6515.4%500.293
$81.00Jul 240.901.00$0.9510.5%470.3922
$82.00Jul 310.901.05$0.9815.3%10.3410
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 240.901.00$0.9510.5%50.393

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1713.8016.00$14.9014.8%30.99--
$64.00Jul 1714.8017.10$15.9514.4%10.98--
$75.00Jul 174.305.60$4.9526.3%--0.95393
$67.50Aug 2111.6014.10$12.8519.5%--0.9440
$66.00Jul 1712.6015.00$13.8017.4%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 172.154.00$3.0860.1%--0.8224
$82.00Jul 171.353.40$2.3886.1%--0.7922
$81.00Jul 171.301.85$1.5834.8%--0.6729
$82.50Aug 214.004.30$4.157.2%--0.6211
$81.00Jul 241.902.05$1.987.6%10.612

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 666, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 140.000.70$0.35200.0%900.10--
$82.00Aug 71.502.05$1.7830.9%890.392
$80.00Jul 170.851.25$1.0538.1%500.52838
$82.00Jul 240.600.70$0.6515.4%500.293
$81.00Jul 240.901.00$0.9510.5%470.3922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 170.250.40$0.3345.5%580.2178
$72.00Jul 240.000.30$0.15200.0%200.0651
$80.00Jul 311.651.80$1.738.7%70.504
$80.00Jul 241.351.50$1.4310.5%60.511
$77.50Aug 211.601.80$1.7011.8%60.3466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 55.8%, max 206.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21101.5%33.2%206.0%--56
$87.50Jul 17Aug 2152.8%29.0%82.1%41.2K
$90.00Jul 17Aug 2152.3%30.3%72.9%12498
$85.00Jul 17Aug 2144.5%28.1%58.4%62.1K
$76.00Jul 17Jul 2441.0%28.0%46.4%--96
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21101.5%33.2%206.0%1574
$72.50Jul 17Aug 2174.5%31.0%140.5%--363
$65.00Jul 17Aug 2188.1%36.9%138.7%--416
$74.00Jul 17Aug 769.0%32.5%112.3%186
$67.50Jul 17Aug 2173.8%34.9%111.7%1465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 24.00, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Jul 31$0.20$1.80$0.209.00$83.20
$87.50$90.00Aug 21$0.25$2.25$0.259.00$87.75
$84.00$91.00Aug 14$0.98$6.02$0.986.14$84.98
$81.00$82.00Jul 17$0.15$0.85$0.155.67$81.15
$85.00$87.50Aug 21$0.42$2.08$0.424.95$85.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.10$2.40$0.1024.00$67.40
$70.00$67.50Aug 21$0.18$2.32$0.1812.89$69.82
$72.50$70.00Aug 21$0.25$2.25$0.259.00$72.25
$77.00$76.00Jul 31$0.12$0.88$0.127.33$76.88
$75.00$72.50Aug 21$0.32$2.18$0.326.81$74.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 25.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$74.00Jul 17$3.85$3.85$0.1525.67$73.85
$70.00$72.50Aug 21$2.30$2.30$0.2011.50$72.30
$67.50$70.00Aug 21$2.25$2.25$0.259.00$69.75
$72.50$75.00Aug 21$2.20$2.20$0.307.33$74.70
$76.00$78.00Jul 24$1.50$1.50$0.503.00$77.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$81.00Jul 17$0.80$0.80$0.204.00$81.20
$81.00$80.00Jul 17$0.63$0.63$0.371.70$80.37
$82.50$80.00Aug 21$1.45$1.45$1.051.38$81.05
$73.00$72.00Jul 24$0.55$0.55$0.451.22$72.45
$81.00$80.00Jul 24$0.55$0.55$0.451.22$80.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.53, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 17Jul 24$0.0844.5%31.3%
$83.00Jul 17Jul 24$0.2333.8%27.3%
$84.00Jul 17Jul 24$0.2536.4%30.8%
$76.00Jul 17Jul 24$0.2741.0%28.0%
$75.00Jul 17Jul 31$0.3039.6%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.1288.1%36.9%
$76.00Jul 17Jul 24$0.1241.0%28.0%
$75.00Jul 17Jul 24$0.1439.6%30.2%
$67.50Jul 17Aug 21$0.2273.8%34.9%
$77.00Jul 17Jul 24$0.3030.2%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.45% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 17$1.43$0.53$1.96$77.04$80.962.45%
$80.00Jul 17$1.05$0.95$2.00$78.00$82.002.50%
$81.00Jul 17$0.50$1.58$2.08$78.92$83.082.60%
$78.00Jul 17$2.05$0.33$2.38$75.62$80.382.98%
$82.00Jul 17$0.35$2.38$2.73$79.27$84.733.42%
$80.00Jul 24$1.38$1.43$2.81$77.19$82.813.52%
$77.50Jul 17$2.63$0.25$2.88$74.62$80.383.60%
$81.00Jul 24$0.95$1.98$2.93$78.07$83.933.67%
$79.00Jul 24$2.03$0.95$2.98$76.02$81.983.73%
$77.00Jul 17$2.97$0.13$3.10$73.90$80.103.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.50% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$77.50Jul 17$0.15$0.25$0.40$77.10$84.40
$83.00$77.50Jul 17$0.22$0.25$0.47$77.03$83.47
$84.00$78.00Jul 17$0.15$0.33$0.48$77.52$84.48
$84.00$74.00Jul 17$0.15$0.38$0.53$73.47$84.53
$82.50$77.50Jul 17$0.30$0.25$0.55$76.95$83.05
$83.00$78.00Jul 17$0.22$0.33$0.55$77.45$83.55
$82.00$77.50Jul 17$0.35$0.25$0.60$76.90$82.60
$83.00$74.00Jul 17$0.22$0.38$0.60$73.40$83.60
$82.50$78.00Jul 17$0.30$0.33$0.63$77.37$83.13
$82.00$78.00Jul 17$0.35$0.33$0.68$77.32$82.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 24.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.40$0.1024.00$65.10$72.40
68/7072/75Aug 21$2.38$0.1219.83$67.62$74.88
65/6872/75Aug 21$2.30$0.2011.50$65.20$74.80
72/7381/82Jul 24$0.85$0.155.67$72.15$81.85
72/7385/86Jul 24$0.85$0.155.67$72.15$85.85
76/7778/79Jul 24$0.85$0.155.67$76.15$78.85
77/7879/80Jul 24$0.85$0.155.67$77.15$79.85
80/8185/86Jul 24$0.85$0.155.67$80.15$85.85
79/8081/82Jul 31$0.83$0.174.88$79.17$81.83
76/7779/80Jul 24$0.78$0.223.55$76.22$79.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.10$2.4024.00
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$85.00$87.50$90.00Aug 21$0.17$2.3313.71
$78.00$79.00$80.00Jul 24$0.07$0.9313.29
$80.00$81.00$82.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.07$2.4334.71
$70.00$72.50$75.00Aug 21$0.07$2.4334.71
$65.00$67.50$70.00Aug 21$0.08$2.4230.25
$75.00$76.00$77.00Jul 24$0.05$0.9519.00
$76.00$77.00$78.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.02, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$90.001:2Jul 24-$1.02$2.98
$87.50$90.001:2Aug 21-$0.23$2.27
$85.00$87.501:2Aug 21-$0.31$2.19
$82.50$85.001:2Aug 21-$0.42$2.08
$75.00$78.001:2Jul 31-$0.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Jul 17-$0.03$2.47
$67.50$65.001:2Aug 21-$0.05$2.45
$70.00$67.501:2Aug 21-$0.07$2.43
$72.50$70.001:2Aug 21-$0.18$2.32
$77.50$75.001:2Aug 21-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.63%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.900.520.1%3.63%3.75%11246
$80.00Aug 14$2.550.510.1%3.19%3.32%22
$80.00Aug 7$2.400.510.1%3.00%3.13%--17
$82.50Aug 21$1.800.393.2%2.25%5.51%6474
$80.00Jul 31$1.700.500.1%2.13%2.25%25
$82.00Aug 7$1.500.392.6%1.88%4.51%892
$82.00Aug 14$1.400.392.6%1.75%4.38%1--
$80.00Jul 24$1.300.490.1%1.63%1.75%978
$81.00Jul 31$1.250.421.4%1.56%2.94%332
$83.00Aug 7$1.200.333.9%1.50%5.38%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 586
Total Puts 147
Put/Call Ratio 0.25
Net Difference 439

Prior's Put/Call Breakdown

Total Calls 729
Total Puts 327
Put/Call Ratio 0.45
Net Difference 402

Prior 7-Day Put/Call Summary

Total Calls 22,266
Total Puts 4,334
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All