Tour v309
AIG
AMERICAN INTL GROUP
$79.17 +0.08%
$79.88 (+0.90%)🌙
as of 07/10 06:07 PM
(7/9 18:07) ◀
|
Friday, July 10, 2026 (6:07pm)
January 2026
|
▶ (7/13 18:07)
◀ 7/10 18:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,056
Calls: 729 (69%)
Puts: 327 (31%)
Prior (07/09) 605
Calls: 470 (78%)
Puts: 135 (22%)
Current vs Prior +74.55%
Calls: +55.11% (Calls)
Puts: +142.22% (Puts)
Prior 7-Day Total 30,896
Calls: 26,485 (86%)
Puts: 4,411 (14%)
Prior 7-Day Average 4,413
Calls: 3,783 (86%)
Puts: 630 (14%)
Current vs Prior 7-Day Avg -76.07%
Calls: -80.73%
Puts: -48.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $396.1K
Calls: $340.8K (86%)
Puts: $55.3K (14%)
Prior (07/09) $96.7K
Calls: $66.6K (69%)
Puts: $30.1K (31%)
Current vs Prior +309.68%
Calls: +411.85%
Puts: +83.71%
Prior 7-Day Total $5.00M
Calls: $4.28M (86%)
Puts: $719.2K (14%)
Prior 7-Day Average $714.8K
Calls: $612.0K (86%)
Puts: $102.7K (14%)
Current vs Prior 7-Day Avg -44.58%
Calls: -44.31%
Puts: -46.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.45
Prior (07/09) 0.29
Current vs Prior +56.17%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +17.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 63,301
Calls: 34,502 (55%)
Puts: 28,799 (45%)
Prior (07/09) 63,054
Calls: 34,301 (54%)
Puts: 28,753 (46%)
Current vs Prior +0.39%
Prior 7-Day Total 424,159
Calls: 228,374 (54%)
Puts: 195,785 (46%)
Prior 7-Day Average 60,594
Calls: 32,624 (54%)
Puts: 27,969 (46%)
Current vs Prior 7-Day Avg +4.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.96% | 3.66%3.66% | 8.97%
Prior 2.22% | 4.11%4.11% | 9.23%
Current vs Prior +64.65% | +5.46%-10.84% | -2.81%
Prior 7-Day Avg 3.42% | 4.54%4.86% | 9.90%
Current vs 7-Day Avg +7.05% | -4.53%-24.60% | -9.42%
Prior 7-Day Eod 2.22% | 4.11%-- | --
Current vs 7-Day Eod +64.65% | +5.46%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($340.8K) vs puts ($55.3K). Massive premium surge with dollar volume up 310% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (729 calls vs 327 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.552.70$2.635.7%220.48259
$66.00Jul 1012.6013.60$13.107.6%30.944
$69.00Jul 109.6010.60$10.109.9%110.843
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.952.05$2.005.0%180.3968
$80.00Aug 213.003.20$3.106.5%150.5256
$81.00Aug 73.203.50$3.359.0%10.5927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 240.500.60$0.5518.2%10.242
$81.00Jul 240.700.85$0.7719.5%110.3211
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 240.550.65$0.6016.7%500.271
$78.00Jul 240.850.95$0.9011.1%210.37--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 179.7013.40$11.5532.0%10.991
$64.00Jul 1014.1016.80$15.4517.5%10.99--
$70.00Jul 177.2011.10$9.1542.6%--0.9536
$66.00Jul 1012.6013.60$13.107.6%30.944
$67.50Aug 2111.7013.70$12.7015.7%--0.9240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.452.05$1.25128.0%31.0060
$81.00Jul 101.352.55$1.9561.5%11.00140
$84.00Jul 103.805.50$4.6536.6%21.00--
$82.50Jul 171.554.60$3.0899.0%--0.8924
$82.00Jul 171.153.60$2.38102.9%--0.8422

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 879, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 107.408.50$7.9513.8%1350.823
$70.00Jul 108.6011.10$9.8525.4%1260.883
$80.00Jul 170.600.80$0.7028.6%630.41821
$81.00Jul 170.300.55$0.4358.1%550.27179
$84.00Jul 170.050.20$0.13115.4%450.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.40$0.20200.0%530.11227
$78.00Jul 170.400.60$0.5040.0%510.2928
$77.00Jul 240.550.65$0.6016.7%500.271
$78.00Jul 240.850.95$0.9011.1%210.37--
$77.50Aug 211.952.05$2.005.0%180.3968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 1886.3%, max 5671.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 211774.8%31.4%5553.4%--393
$70.00Jul 10Aug 211533.6%33.6%4463.7%12623
$85.00Jul 10Aug 211247.9%28.0%4360.6%3672
$74.00Jul 10Jul 171164.9%41.3%2723.8%1063
$76.00Jul 10Jul 24646.4%24.7%2514.0%3102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 212240.4%38.8%5671.9%1236
$70.00Jul 10Aug 211533.6%33.6%4463.7%3460
$74.00Jul 10Jul 241164.9%32.8%3451.8%219
$71.00Jul 10Jul 241741.0%54.7%3081.2%--69
$73.00Jul 10Jul 24997.2%36.5%2633.5%--115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 24.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Jul 17$0.13$0.87$0.136.69$81.13
$83.00$84.00Jul 31$0.13$0.87$0.136.69$83.13
$83.00$85.00Aug 7$0.32$1.68$0.325.25$83.32
$87.50$90.00Aug 21$0.45$2.05$0.454.56$87.95
$66.00$67.00Jul 10$0.20$0.80$0.204.00$66.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.10$2.40$0.1024.00$69.90
$79.00$77.00Jul 10$0.10$1.90$0.1019.00$78.90
$72.50$70.00Aug 21$0.20$2.30$0.2011.50$72.30
$70.00$67.50Aug 21$0.22$2.28$0.2210.36$69.78
$74.00$73.00Jul 17$0.13$0.87$0.136.69$73.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$78.00Jul 10$0.85$0.85$0.155.67$77.85
$78.00$79.00Jul 10$0.85$0.85$0.155.67$78.85
$70.00$72.50Aug 21$2.00$2.00$0.504.00$72.00
$72.50$75.00Aug 21$2.00$2.00$0.504.00$74.50
$78.00$79.00Jul 24$0.75$0.75$0.253.00$78.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$81.00Jul 10$2.70$2.70$0.309.00$81.30
$85.00$84.00Jul 10$0.85$0.85$0.155.67$84.15
$82.50$80.00Aug 21$2.05$2.05$0.454.56$80.45
$84.00$79.00Jul 24$3.87$3.87$1.133.42$80.13
$84.00$81.00Aug 7$2.30$2.30$0.703.29$81.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.73, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 10Jul 17$0.10410.1%26.4%
$84.00Jul 10Jul 17$0.10384.5%29.5%
$76.00Jul 10Jul 17$0.30646.4%29.4%
$81.00Jul 10Jul 17$0.30253.2%23.5%
$78.00Jul 10Jul 17$0.38349.3%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 10Jul 17$0.15374.4%25.8%
$67.50Jul 17Aug 21$0.3553.2%35.5%
$81.00Jul 10Jul 17$0.38253.2%23.5%
$79.00Jul 10Jul 17$0.40178.4%19.0%
$78.00Jul 17Jul 24$0.4024.4%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.69% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 10$0.30$0.25$0.55$78.45$79.550.69%
$80.00Jul 10$0.08$1.25$1.33$78.67$81.331.68%
$79.00Jul 17$1.10$0.65$1.75$77.25$80.752.21%
$78.00Jul 17$1.53$0.50$2.03$75.97$80.032.56%
$77.00Jul 17$1.75$0.30$2.05$74.95$79.052.59%
$81.00Jul 10$0.13$1.95$2.08$78.92$83.082.63%
$77.00Jul 10$2.00$0.15$2.15$74.85$79.152.72%
$77.50Jul 17$2.05$0.40$2.45$75.05$79.953.09%
$80.00Jul 17$0.70$1.80$2.50$77.50$82.503.16%
$82.00Jul 17$0.30$2.38$2.68$79.32$84.683.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.29% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$77.00Jul 10$0.08$0.15$0.23$76.77$80.23
$81.00$77.00Jul 10$0.13$0.15$0.28$76.72$81.28
$80.00$79.00Jul 10$0.08$0.25$0.33$78.67$80.33
$81.00$79.00Jul 10$0.13$0.25$0.38$78.62$81.38
$82.50$76.00Jul 17$0.22$0.22$0.44$75.56$82.94
$80.00$76.00Jul 10$0.08$0.38$0.46$75.54$80.46
$81.00$76.00Jul 10$0.13$0.38$0.51$75.49$81.51
$82.00$76.00Jul 17$0.30$0.22$0.52$75.48$82.52
$82.50$77.00Jul 17$0.22$0.30$0.52$76.48$83.02
$82.00$77.00Jul 17$0.30$0.30$0.60$76.40$82.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7278/79Jul 24$0.90$0.109.00$71.10$78.90
68/7072/75Aug 21$2.22$0.287.93$67.78$74.72
68/7075/78Aug 21$2.02$0.484.21$67.98$77.02
70/7180/81Jul 24$0.80$0.204.00$70.20$80.80
71/7276/78Jul 24$1.60$0.404.00$70.40$77.60
70/7275/78Aug 21$2.00$0.504.00$70.50$77.00
78/8082/85Aug 21$1.96$0.543.63$78.04$84.46
66/6769/70Jul 10$0.78$0.223.55$66.22$69.78
78/7980/81Jul 24$0.76$0.243.17$78.24$80.76
77/7879/80Jul 24$0.75$0.253.00$77.25$79.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.83, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 31$0.06$0.9415.67
$72.50$75.00$77.50Aug 21$0.20$2.3011.50
$82.00$83.00$84.00Jul 31$0.09$0.9110.11
$80.00$81.00$82.00Jul 24$0.11$0.898.09
$79.00$80.00$81.00Jul 24$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.12$2.3819.83
$65.00$67.50$70.00Aug 21$0.12$2.3819.83
$75.00$76.00$77.00Jul 17$0.06$0.9415.67
$70.00$72.50$75.00Aug 21$0.23$2.279.87
$76.00$77.00$78.00Jul 24$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.08, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 10-$1.08$3.92
$70.00$74.001:2Jul 17-$0.45$3.55
$78.00$81.001:2Jul 31-$0.36$2.64
$86.00$90.001:2Jul 24-$1.48$2.52
$75.00$78.001:2Jul 31-$0.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.001:2Aug 14-$0.16$2.84
$67.50$65.001:2Jul 17-$0.07$2.43
$70.00$67.501:2Aug 21-$0.16$2.34
$67.50$65.001:2Aug 21-$0.18$2.32
$75.00$72.501:2Aug 21-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.22%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.550.481.1%3.22%4.27%22259
$80.00Aug 14$2.250.471.1%2.84%3.89%11
$80.00Aug 7$2.000.471.1%2.53%3.57%--17
$82.50Aug 21$1.600.364.2%2.02%6.23%5469
$80.00Jul 24$1.000.421.1%1.26%2.31%--78
$81.00Jul 31$1.000.392.3%1.26%3.57%--32
$83.00Aug 7$1.000.294.8%1.26%6.10%--11
$85.00Aug 21$0.950.247.4%1.20%8.56%1379
$81.00Jul 24$0.700.322.3%0.88%3.20%1111
$82.00Jul 31$0.700.293.6%0.88%4.46%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 729
Total Puts 327
Put/Call Ratio 0.45
Net Difference 402

Prior's Put/Call Breakdown

Total Calls 470
Total Puts 135
Put/Call Ratio 0.29
Net Difference 335

Prior 7-Day Put/Call Summary

Total Calls 26,485
Total Puts 4,411
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All