Tour v308
AIG
AMERICAN INTL GROUP
$79.11 -0.64%
$79.12 (+0.01%)🌙
as of 07/09 06:07 PM
(7/8 18:07) ◀
|
Thursday, July 9, 2026 (6:07pm)
January 2026
|
▶ (7/10 18:07)
◀ 7/9 18:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 605
Calls: 470 (78%)
Puts: 135 (22%)
Prior (07/08) 1,179
Calls: 517 (44%)
Puts: 662 (56%)
Current vs Prior -48.69%
Calls: -9.09% (Calls)
Puts: -79.61% (Puts)
Prior 7-Day Total 33,328
Calls: 28,610 (86%)
Puts: 4,718 (14%)
Prior 7-Day Average 4,761
Calls: 4,087 (86%)
Puts: 674 (14%)
Current vs Prior 7-Day Avg -87.29%
Calls: -88.50%
Puts: -79.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $96.7K
Calls: $66.6K (69%)
Puts: $30.1K (31%)
Prior (07/08) $184.9K
Calls: $83.6K (45%)
Puts: $101.3K (55%)
Current vs Prior -47.70%
Calls: -20.34%
Puts: -70.28%
Prior 7-Day Total $5.27M
Calls: $4.55M (86%)
Puts: $721.7K (14%)
Prior 7-Day Average $752.5K
Calls: $649.4K (86%)
Puts: $103.1K (14%)
Current vs Prior 7-Day Avg -87.15%
Calls: -89.75%
Puts: -70.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.29
Prior (07/08) 1.28
Current vs Prior -77.57%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -21.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 63,054
Calls: 34,301 (54%)
Puts: 28,753 (46%)
Prior (07/08) 62,425
Calls: 34,139 (55%)
Puts: 28,286 (45%)
Current vs Prior +1.01%
Prior 7-Day Total 417,041
Calls: 222,917 (53%)
Puts: 194,124 (47%)
Prior 7-Day Average 59,577
Calls: 31,845 (53%)
Puts: 27,732 (47%)
Current vs Prior 7-Day Avg +5.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.22% | 4.11%4.11% | 9.23%
Prior 2.79% | 4.31%4.31% | 10.42%
Current vs Prior -20.21% | -4.64%-4.64% | -11.48%
Prior 7-Day Avg 3.75% | 4.63%5.02% | 10.07%
Current vs 7-Day Avg -40.68% | -11.27%-18.13% | -8.41%
Prior 7-Day Eod 2.79% | 4.31%-- | --
Current vs 7-Day Eod -20.21% | -4.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($66.6K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (470 calls vs 135 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.904.20$4.057.4%10.61199
$66.00Jul 1012.7013.90$13.309.0%10.933
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 212.052.20$2.137.0%150.3976

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 240.700.85$0.7719.5%10.28--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.4011.20$9.8028.6%--0.9936
$65.00Jul 1013.4015.30$14.3513.2%10.98--
$66.00Jul 1012.7013.90$13.309.0%10.933
$69.00Jul 179.2012.20$10.7028.0%--0.9110
$67.50Aug 2111.4013.50$12.4516.9%--0.9140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 172.504.10$3.3048.5%--0.8624
$82.00Jul 172.054.00$3.0364.4%--0.7822
$81.00Jul 101.002.30$1.6578.8%20.76140
$80.00Jul 100.851.40$1.1348.7%--0.7060
$81.00Jul 241.953.00$2.4842.3%10.671

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 509, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.250.45$0.3557.1%1460.191.3K
$80.00Jul 170.751.25$1.0050.0%1090.44719
$79.00Jul 171.201.65$1.4231.7%430.5715
$78.00Jul 312.553.20$2.8822.6%110.646
$80.00Jul 100.100.50$0.30133.3%100.31164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 73.404.00$3.7016.2%280.611
$77.50Aug 212.052.20$2.137.0%150.3976
$79.00Jul 100.100.75$0.43151.2%100.4444
$72.50Aug 210.600.95$0.7745.5%100.17211
$78.00Jul 170.601.00$0.8050.0%70.3423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 139.1%, max 507.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21195.5%32.2%507.7%--393
$70.00Jul 10Aug 21197.1%34.2%475.6%620
$85.00Jul 10Aug 21134.9%28.0%381.0%2670
$74.00Jul 10Jul 17128.7%39.9%222.3%--63
$76.00Jul 10Jul 2482.9%28.2%193.5%5102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21197.1%34.2%475.6%--460
$71.00Jul 10Jul 24180.1%45.4%297.0%--69
$74.00Jul 10Jul 17128.7%39.9%222.3%--96
$73.00Jul 10Jul 24146.1%47.5%207.5%--115
$76.00Jul 10Jul 2482.9%28.2%193.5%--91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 19.83, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.13$2.37$0.1318.23$85.13
$81.00$83.00Jul 24$0.30$1.70$0.305.67$81.30
$87.50$90.00Aug 21$0.38$2.12$0.385.58$87.88
$83.00$85.00Aug 7$0.33$1.67$0.335.06$83.33
$80.00$83.00Aug 7$0.67$2.33$0.673.48$80.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.12$2.38$0.1219.83$72.38
$67.50$65.00Aug 21$0.13$2.37$0.1318.23$67.37
$70.00$67.50Aug 21$0.22$2.28$0.2210.36$69.78
$77.00$76.00Jul 17$0.12$0.88$0.127.33$76.88
$78.00$77.00Jul 10$0.13$0.87$0.136.69$77.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 11.50, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.30$2.30$0.2011.50$72.30
$69.00$70.00Jul 17$0.90$0.90$0.109.00$69.90
$66.00$70.00Jul 10$3.55$3.55$0.457.89$69.55
$76.00$78.00Jul 24$1.65$1.65$0.354.71$77.65
$74.00$75.00Jul 17$0.80$0.80$0.204.00$74.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 10$0.70$0.70$0.302.33$79.30
$82.50$80.00Aug 21$1.75$1.75$0.752.33$80.75
$81.00$80.00Aug 14$0.62$0.62$0.381.63$80.38
$72.00$71.00Jul 24$0.55$0.55$0.451.22$71.45
$80.00$79.00Aug 14$0.55$0.55$0.451.22$79.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.05197.1%39.9%
$74.00Jul 10Jul 17$0.15128.7%39.9%
$77.00Jul 10Jul 17$0.2046.3%28.9%
$83.00Jul 10Jul 17$0.2066.9%29.9%
$84.00Jul 10Jul 17$0.2583.7%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.2566.0%39.3%
$67.50Jul 17Aug 21$0.3362.1%36.4%
$77.00Jul 10Jul 17$0.3546.3%28.9%
$72.50Jul 17Aug 21$0.3954.0%29.2%
$79.00Jul 10Jul 17$0.5032.5%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.34% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 10$0.63$0.43$1.06$77.94$80.061.34%
$80.00Jul 10$0.30$1.13$1.43$78.57$81.431.81%
$78.00Jul 10$1.27$0.23$1.50$76.50$79.501.90%
$81.00Jul 10$0.38$1.65$2.03$78.97$83.032.57%
$79.00Jul 17$1.42$0.93$2.35$76.65$81.352.97%
$77.00Jul 10$2.48$0.10$2.58$74.42$79.583.26%
$78.00Jul 17$1.92$0.80$2.72$75.28$80.723.44%
$77.50Jul 17$2.22$0.57$2.79$74.71$80.293.53%
$80.00Jul 17$1.00$1.83$2.83$77.17$82.833.58%
$77.00Jul 17$2.68$0.45$3.13$73.87$80.133.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.48% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$78.00Jul 10$0.15$0.23$0.38$77.62$82.38
$82.00$76.00Jul 10$0.15$0.28$0.43$75.57$82.43
$80.00$78.00Jul 10$0.30$0.23$0.53$77.47$80.53
$82.00$74.00Jul 10$0.15$0.38$0.53$73.47$82.53
$82.00$73.00Jul 10$0.15$0.38$0.53$72.47$82.53
$80.00$76.00Jul 10$0.30$0.28$0.58$75.42$80.58
$82.00$79.00Jul 10$0.15$0.43$0.58$78.42$82.58
$81.00$78.00Jul 10$0.38$0.23$0.61$77.39$81.61
$90.00$78.00Jul 10$0.38$0.23$0.61$77.39$90.61
$81.00$76.00Jul 10$0.38$0.28$0.66$75.34$81.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 19.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7176/78Jul 24$1.90$0.1019.00$69.10$77.90
70/7179/80Jul 24$0.90$0.109.00$70.10$79.90
78/8082/85Aug 21$2.24$0.268.62$77.76$84.74
80/8288/90Aug 21$2.13$0.375.76$80.37$89.63
71/7278/79Jul 17$0.85$0.155.67$71.15$78.85
71/7281/82Jul 17$0.85$0.155.67$71.15$81.85
76/7779/80Jul 24$0.85$0.155.67$76.15$79.85
71/7278/79Jul 24$0.82$0.184.56$71.18$78.82
71/7277/78Jul 17$0.81$0.194.26$71.19$77.81
71/7279/80Jul 17$0.77$0.233.35$71.23$79.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 26.78, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$74.00$76.00Jul 10$0.12$1.8815.67
$82.00$83.00$84.00Jul 10$0.08$0.9211.50
$78.00$79.00$80.00Jul 17$0.08$0.9211.50
$83.00$84.00$85.00Jul 24$0.13$0.876.69
$79.00$80.00$81.00Jul 24$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.09$2.4126.78
$77.00$78.00$79.00Jul 10$0.07$0.9313.29
$79.00$80.00$81.00Aug 14$0.07$0.9313.29
$72.50$75.00$77.50Aug 21$0.24$2.269.42
$75.00$77.50$80.00Aug 21$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.33, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 10-$0.33$4.67
$85.00$90.001:2Jul 24-$0.76$4.24
$75.00$79.001:2Aug 7-$0.60$3.40
$70.00$74.001:2Jul 17-$1.00$3.00
$80.00$83.001:2Aug 7-$0.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Jul 10-$0.38$3.62
$67.50$65.001:2Jul 17$0.00$2.50
$70.00$67.501:2Jul 17-$0.17$2.33
$67.50$65.001:2Aug 21-$0.17$2.33
$70.00$67.501:2Aug 21-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.29%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.600.481.1%3.29%4.41%4260
$80.00Aug 14$2.300.471.1%2.91%4.03%1--
$82.50Aug 21$1.650.384.3%2.09%6.37%1468
$80.00Jul 31$1.500.461.1%1.90%3.02%23
$81.00Jul 31$1.150.432.4%1.45%3.84%--32
$83.00Aug 14$1.150.324.9%1.45%6.37%1--
$80.00Jul 24$1.100.451.1%1.39%2.52%--78
$80.00Aug 7$1.000.441.1%1.26%2.39%--17
$85.00Aug 21$1.000.257.5%1.26%8.71%2377
$82.00Jul 31$0.850.323.6%1.07%4.73%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470
Total Puts 135
Put/Call Ratio 0.29
Net Difference 335

Prior's Put/Call Breakdown

Total Calls 517
Total Puts 662
Put/Call Ratio 1.28
Net Difference -145

Prior 7-Day Put/Call Summary

Total Calls 28,610
Total Puts 4,718
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All