Tour v303
AIG
AMERICAN INTL GROUP
$79.62 -1.78%
(7/7 18:07) ◀
|
Wednesday, July 8, 2026 (6:07pm)
January 2026
|
▶ (7/9 18:07)
◀ 7/8 18:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,179
Calls: 517 (44%)
Puts: 662 (56%)
Prior (07/07) 6,220
Calls: 5,639 (91%)
Puts: 581 (9%)
Current vs Prior -81.05%
Calls: -90.83% (Calls)
Puts: +13.94% (Puts)
Prior 7-Day Total 35,248
Calls: 30,475 (86%)
Puts: 4,773 (14%)
Prior 7-Day Average 5,035
Calls: 4,353 (86%)
Puts: 681 (14%)
Current vs Prior 7-Day Avg -76.59%
Calls: -88.12%
Puts: -2.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $184.9K
Calls: $83.6K (45%)
Puts: $101.3K (55%)
Prior (07/07) $704.9K
Calls: $631.7K (90%)
Puts: $73.2K (10%)
Current vs Prior -73.77%
Calls: -86.77%
Puts: +38.37%
Prior 7-Day Total $5.35M
Calls: $4.65M (87%)
Puts: $700.8K (13%)
Prior 7-Day Average $764.5K
Calls: $664.4K (87%)
Puts: $100.1K (13%)
Current vs Prior 7-Day Avg -75.82%
Calls: -87.42%
Puts: +1.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.28
Prior (07/07) 0.10
Current vs Prior +1142.78%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +467.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 62,425
Calls: 34,139 (55%)
Puts: 28,286 (45%)
Prior (07/07) 57,793
Calls: 29,897 (52%)
Puts: 27,896 (48%)
Current vs Prior +8.01%
Prior 7-Day Total 420,899
Calls: 225,670 (54%)
Puts: 195,229 (46%)
Prior 7-Day Average 60,128
Calls: 32,238 (54%)
Puts: 27,889 (46%)
Current vs Prior 7-Day Avg +3.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.79% | 4.31%4.31% | 10.42%
Prior 3.64% | 4.48%4.48% | 9.44%
Current vs Prior -23.38% | -3.80%-3.80% | +10.46%
Prior 7-Day Avg 3.99% | 4.80%5.08% | 10.02%
Current vs 7-Day Avg -30.14% | -10.17%-15.20% | +4.01%
Prior 7-Day Eod 3.64% | 4.48%-- | --
Current vs 7-Day Eod -23.38% | -3.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.70% | 31.93%
Calls: 29.87% | 22.59%
Puts: 95.53% | 41.27%
Current vs 7-Day Avg -17.77% | -47.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 81% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 1143% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.003.30$3.159.5%190.50243
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 214.404.70$4.556.6%10.606
$80.00Aug 213.003.30$3.159.5%110.5044

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 240.500.60$0.5518.2%--0.2067

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 105.507.70$6.6033.3%--0.9413
$66.00Jul 1013.1015.40$14.2516.1%10.934
$67.50Aug 2111.7014.30$13.0020.0%--0.9240
$69.00Jul 179.7012.80$11.2527.6%--0.9110
$70.00Jul 178.7011.10$9.9024.2%--0.9136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 173.004.80$3.9046.2%50.785
$82.50Jul 172.104.50$3.3072.7%--0.7524
$81.00Jul 101.401.90$1.6530.3%1380.745
$82.00Jul 172.203.10$2.6534.0%--0.6322
$81.00Jul 171.902.40$2.1523.3%10.6329

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.0K, top 245)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.151.55$1.3529.6%1230.48619
$81.00Jul 170.801.05$0.9326.9%570.38123
$85.00Aug 211.201.55$1.3825.4%350.28386
$84.00Jul 170.250.50$0.3865.8%250.171.1K
$84.00Jul 100.000.35$0.18194.4%230.1117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.251.80$1.5335.9%2450.5283
$81.00Jul 101.401.90$1.6530.3%1380.745
$77.00Jul 100.050.35$0.20150.0%1050.1416
$80.00Jul 100.851.05$0.9521.1%320.5528
$79.00Jul 100.350.55$0.4544.4%270.3537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 89.3%, max 338.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21129.9%29.7%338.1%--393
$75.00Jul 10Aug 2168.4%28.8%137.1%1335
$69.00Jul 10Jul 17163.6%71.2%129.7%113
$70.00Jul 17Aug 2165.9%32.9%100.0%--56
$85.00Jul 10Aug 2158.4%29.9%95.3%37680
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21141.7%32.9%330.4%1461
$71.00Jul 10Jul 24183.0%44.8%308.2%--69
$73.00Jul 10Jul 24117.0%47.1%148.5%--115
$76.00Jul 10Jul 2452.8%28.0%88.6%291
$67.50Jul 17Aug 2162.2%34.9%78.1%2467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 18.23, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Jul 17$0.17$2.33$0.1713.71$87.67
$86.00$87.50Jul 17$0.18$1.32$0.187.33$86.18
$87.50$90.00Aug 21$0.30$2.20$0.307.33$87.80
$82.00$83.00Jul 10$0.13$0.87$0.136.69$82.13
$83.00$84.00Jul 17$0.15$0.85$0.155.67$83.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.13$2.37$0.1318.23$72.37
$70.00$67.50Aug 21$0.20$2.30$0.2011.50$69.80
$70.00$67.50Jul 17$0.25$2.25$0.259.00$69.75
$77.00$76.00Jul 17$0.12$0.88$0.127.33$76.88
$79.00$77.00Jul 10$0.25$1.75$0.257.00$78.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 32.33, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$74.00Jul 10$4.85$4.85$0.1532.33$73.85
$70.00$74.00Jul 17$3.55$3.55$0.457.89$73.55
$67.50$70.00Aug 21$2.15$2.15$0.356.14$69.65
$66.00$67.00Jul 10$0.85$0.85$0.155.67$66.85
$68.00$69.00Jul 10$0.85$0.85$0.155.67$68.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Jul 10$0.70$0.70$0.302.33$80.30
$71.00$70.00Jul 10$0.67$0.67$0.332.03$70.33
$81.00$80.00Jul 17$0.62$0.62$0.381.63$80.38
$81.00$80.00Aug 14$0.57$0.57$0.431.33$80.43
$82.00$81.00Aug 7$0.56$0.56$0.441.27$81.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.64, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.1858.4%35.1%
$84.00Jul 10Jul 17$0.2057.7%33.9%
$83.00Jul 10Jul 17$0.2853.8%32.9%
$77.00Jul 10Jul 17$0.3046.1%26.3%
$87.50Jul 17Aug 21$0.5046.9%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 10Jul 17$0.0852.8%27.7%
$75.00Jul 17Jul 31$0.1241.1%27.6%
$77.00Jul 10Jul 17$0.1546.1%26.3%
$67.50Jul 17Aug 21$0.2262.2%34.9%
$65.00Jul 17Aug 21$0.2363.3%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.07% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 10$0.70$0.95$1.65$78.35$81.652.07%
$79.00Jul 10$1.27$0.45$1.72$77.28$80.722.16%
$81.00Jul 10$0.33$1.65$1.98$79.02$82.982.49%
$80.00Jul 17$1.35$1.53$2.88$77.12$82.883.62%
$79.00Jul 17$1.90$1.02$2.92$76.08$81.923.67%
$81.00Jul 17$0.93$2.15$3.08$77.92$84.083.87%
$77.50Jul 17$2.85$0.45$3.30$74.20$80.804.14%
$78.00Jul 17$2.73$0.68$3.41$74.59$81.414.28%
$77.00Jul 10$3.35$0.20$3.55$73.45$80.554.46%
$82.50Jul 17$0.63$3.30$3.93$78.57$86.434.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.41% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$76.00Jul 10$0.18$0.15$0.33$75.67$84.33
$84.00$77.00Jul 10$0.18$0.20$0.38$76.62$84.38
$83.00$76.00Jul 10$0.25$0.15$0.40$75.60$83.40
$83.00$77.00Jul 10$0.25$0.20$0.45$76.55$83.45
$81.00$76.00Jul 10$0.33$0.15$0.48$75.52$81.48
$81.00$77.00Jul 10$0.33$0.20$0.53$76.47$81.53
$82.00$76.00Jul 10$0.38$0.15$0.53$75.47$82.53
$82.00$77.00Jul 10$0.38$0.20$0.58$76.42$82.58
$84.00$79.00Jul 10$0.18$0.45$0.63$78.37$84.63
$84.00$73.00Jul 10$0.18$0.50$0.68$72.32$84.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 9.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.25$0.259.00$67.75$74.75
68/7078/80Aug 21$2.20$0.307.33$67.80$79.70
78/8082/85Aug 21$2.17$0.336.58$77.83$84.67
68/7075/78Aug 21$2.15$0.356.14$67.85$77.15
70/7278/80Aug 21$2.13$0.375.76$70.37$79.63
70/7275/78Aug 21$2.08$0.424.95$70.42$77.08
72/7380/81Jul 24$0.82$0.184.56$72.18$80.82
71/7275/76Jul 17$0.80$0.204.00$71.20$75.80
71/7279/80Jul 17$0.80$0.204.00$71.20$79.80
72/7378/79Jul 24$0.80$0.204.00$72.20$78.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
$83.00$84.00$85.00Jul 17$0.05$0.9519.00
$82.00$83.00$84.00Jul 10$0.06$0.9415.67
$81.00$82.00$83.00Jul 31$0.08$0.9211.50
$74.00$75.00$76.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.13$2.3718.23
$72.50$75.00$77.50Aug 21$0.13$2.3718.23
$65.00$67.50$70.00Jul 17$0.17$2.3313.71
$79.00$80.00$81.00Jul 17$0.11$0.898.09
$77.50$80.00$82.50Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.66, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 10-$0.66$4.34
$85.00$90.001:2Jul 24-$1.31$3.69
$69.00$74.001:2Jul 10-$1.75$3.25
$80.00$83.001:2Aug 7-$0.23$2.77
$87.50$90.001:2Aug 21-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Jul 10-$0.38$3.62
$75.00$72.501:2Aug 21-$0.06$2.44
$80.00$77.001:2Aug 14-$0.58$2.42
$70.00$67.501:2Aug 21-$0.15$2.35
$67.50$65.001:2Aug 21-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.77%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.000.500.5%3.77%4.25%19243
$80.00Aug 7$2.500.500.5%3.14%3.62%314
$82.50Aug 21$1.950.403.6%2.45%6.07%19487
$81.00Jul 31$1.450.421.7%1.82%3.55%--32
$80.00Jul 24$1.350.480.5%1.70%2.17%178
$83.00Aug 7$1.350.344.2%1.70%5.94%--11
$85.00Aug 21$1.200.286.8%1.51%8.26%35386
$80.00Jul 17$1.150.480.5%1.44%1.92%123619
$82.00Jul 31$1.050.353.0%1.32%4.31%--10
$85.00Aug 7$0.850.256.8%1.07%7.82%625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517
Total Puts 662
Put/Call Ratio 1.28
Net Difference -145

Prior's Put/Call Breakdown

Total Calls 5,639
Total Puts 581
Put/Call Ratio 0.10
Net Difference 5,058

Prior 7-Day Put/Call Summary

Total Calls 30,475
Total Puts 4,773
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All