Tour v297
AIG
AMERICAN INTL GROUP
$81.06 +0.38%
(7/6 18:06) ◀
|
Tuesday, July 7, 2026 (6:07pm)
January 2026
|
▶ (7/8 18:07)
◀ 7/7 18:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 6,220
Calls: 5,639 (91%)
Puts: 581 (9%)
Prior (07/06) 3,199
Calls: 2,498 (78%)
Puts: 701 (22%)
Current vs Prior +94.44%
Calls: +125.74% (Calls)
Puts: -17.12% (Puts)
Prior 7-Day Total 31,512
Calls: 26,653 (85%)
Puts: 4,859 (15%)
Prior 7-Day Average 4,501
Calls: 3,807 (85%)
Puts: 694 (15%)
Current vs Prior 7-Day Avg +38.17%
Calls: +48.10%
Puts: -16.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $704.9K
Calls: $631.7K (90%)
Puts: $73.2K (10%)
Prior (07/06) $856.2K
Calls: $778.7K (91%)
Puts: $77.5K (9%)
Current vs Prior -17.68%
Calls: -18.89%
Puts: -5.51%
Prior 7-Day Total $4.86M
Calls: $4.16M (86%)
Puts: $703.6K (14%)
Prior 7-Day Average $694.4K
Calls: $593.9K (86%)
Puts: $100.5K (14%)
Current vs Prior 7-Day Avg +1.51%
Calls: +6.36%
Puts: -27.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.10
Prior (07/06) 0.28
Current vs Prior -63.28%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -60.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 57,793
Calls: 29,897 (52%)
Puts: 27,896 (48%)
Prior (07/06) 56,126
Calls: 28,730 (51%)
Puts: 27,396 (49%)
Current vs Prior +2.97%
Prior 7-Day Total 380,939
Calls: 211,153 (55%)
Puts: 169,786 (45%)
Prior 7-Day Average 54,419
Calls: 30,164 (55%)
Puts: 24,255 (45%)
Current vs Prior 7-Day Avg +6.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.64% | 4.48%4.48% | 9.44%
Prior 3.44% | 4.87%4.87% | 9.47%
Current vs Prior +5.71% | -7.99%-7.99% | -0.38%
Prior 7-Day Avg 3.93% | 4.63%5.22% | 10.18%
Current vs 7-Day Avg -7.29% | -3.26%-14.28% | -7.31%
Prior 7-Day Eod 3.44% | 4.87%-- | --
Current vs 7-Day Eod +5.71% | -7.99%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.24% | 32.92%
Calls: 35.82% | 22.10%
Puts: 98.66% | 43.74%
Current vs 7-Day Avg -23.32% | -49.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($631.7K) vs puts ($73.2K). Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (5,639 calls vs 581 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 213.603.90$3.758.0%20.555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 104.906.60$5.7529.6%--1.0071
$77.00Jul 104.006.30$5.1544.7%--1.0048
$78.00Jul 102.903.70$3.3024.2%101.001.4K
$79.00Jul 102.004.50$3.2576.9%--1.0047
$80.00Jul 101.103.80$2.45110.2%61.00166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 171.954.90$3.4386.0%10.74--
$83.00Jul 171.553.10$2.3366.5%50.67--
$83.00Jul 242.253.70$2.9848.7%40.65--
$82.50Jul 171.902.65$2.2832.9%240.62--
$82.00Jul 100.303.30$1.80166.7%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 5.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.400.85$0.6371.4%1.8K0.23139
$84.00Jul 170.600.75$0.6822.1%1.2K0.2719
$87.50Jul 170.150.45$0.30100.0%9490.12117
$82.50Jul 170.901.15$1.0224.5%4810.38849
$85.00Jul 240.601.00$0.8050.0%1240.2412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.751.20$0.9845.9%850.377
$77.00Aug 140.602.90$1.75131.4%500.29--
$79.00Jul 170.400.80$0.6066.7%270.2717
$81.00Jul 171.101.70$1.4042.9%260.483
$82.50Jul 171.902.65$2.2832.9%240.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 71.8%, max 283.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 2182.7%30.7%169.8%1392
$86.00Jul 10Aug 778.3%31.2%150.7%111
$82.00Jul 10Aug 768.3%30.5%123.9%4371
$70.00Jul 17Aug 2168.2%31.3%117.7%--56
$74.00Jul 10Jul 1782.7%39.2%110.8%162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21120.1%31.3%283.7%3459
$71.00Jul 10Jul 24110.8%47.3%134.3%--69
$82.00Jul 10Jul 1768.3%29.4%132.4%24--
$74.00Jul 10Aug 1482.7%39.7%108.1%111
$67.50Jul 17Aug 2165.9%34.3%92.1%3466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 29.77, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Jul 31$0.11$0.89$0.118.09$81.11
$87.50$90.00Aug 21$0.30$2.20$0.307.33$87.80
$85.00$88.00Jul 24$0.37$2.63$0.377.11$85.37
$88.00$90.00Jul 24$0.28$1.72$0.286.14$88.28
$86.00$87.50Jul 17$0.23$1.27$0.235.52$86.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$66.00Jul 10$0.13$3.87$0.1329.77$69.87
$70.00$67.50Jul 17$0.23$2.27$0.239.87$69.77
$77.00$76.00Jul 17$0.10$0.90$0.109.00$76.90
$72.50$70.00Aug 21$0.28$2.22$0.287.93$72.22
$75.00$72.50Aug 21$0.30$2.20$0.307.33$74.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 7.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$76.00Jul 10$1.75$1.75$0.257.00$75.75
$70.00$72.50Aug 21$2.10$2.10$0.405.25$72.10
$77.50$80.00Aug 21$2.10$2.10$0.405.25$79.60
$80.00$81.00Jul 24$0.83$0.83$0.174.88$80.83
$79.00$80.00Jul 10$0.80$0.80$0.204.00$79.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$81.00Jul 17$0.63$0.63$0.371.70$81.37
$82.50$82.00Jul 17$0.25$0.25$0.251.00$82.25
$82.50$80.00Aug 21$1.25$1.25$1.251.00$81.25
$83.00$81.00Jul 24$0.98$0.98$1.020.96$82.02
$81.00$80.00Jul 17$0.42$0.42$0.580.72$80.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.61, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 10Jul 17$0.1082.7%39.2%
$84.00Jul 10Jul 17$0.2356.6%32.3%
$85.00Jul 10Jul 17$0.2363.0%36.5%
$78.00Jul 10Jul 17$0.2829.2%28.6%
$81.00Jul 10Jul 17$0.4548.3%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 10Jul 17$0.0837.5%27.8%
$71.00Jul 10Jul 17$0.10110.8%67.5%
$67.50Jul 17Aug 21$0.1065.9%34.3%
$65.00Jul 17Aug 21$0.1364.1%37.1%
$82.00Jul 10Jul 17$0.2368.3%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.39% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 10$2.45$0.30$2.75$77.25$82.753.39%
$81.00Jul 10$1.15$1.73$2.88$78.12$83.883.55%
$81.00Jul 17$1.60$1.40$3.00$78.00$84.003.70%
$82.00Jul 10$1.30$1.80$3.10$78.90$85.103.82%
$83.00Jul 17$0.85$2.33$3.18$79.82$86.183.92%
$82.00Jul 17$1.18$2.03$3.21$78.79$85.213.96%
$80.00Jul 17$2.30$0.98$3.28$76.72$83.284.05%
$82.50Jul 17$1.02$2.28$3.30$79.20$85.804.07%
$79.00Jul 10$3.25$0.25$3.50$75.50$82.504.32%
$79.00Jul 17$3.22$0.60$3.82$75.18$82.824.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.62% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$79.00Jul 10$0.25$0.25$0.50$78.50$83.50
$83.00$77.00Jul 10$0.25$0.28$0.53$76.47$83.53
$83.00$80.00Jul 10$0.25$0.30$0.55$79.45$83.55
$83.00$74.00Jul 10$0.25$0.38$0.63$73.37$83.63
$83.00$73.00Jul 10$0.25$0.38$0.63$72.37$83.63
$84.00$79.00Jul 10$0.45$0.25$0.70$78.30$84.70
$84.00$77.00Jul 10$0.45$0.28$0.73$76.27$84.73
$84.00$80.00Jul 10$0.45$0.30$0.75$79.25$84.75
$86.00$79.00Jul 10$0.53$0.25$0.78$78.22$86.78
$86.00$77.00Jul 10$0.53$0.28$0.81$76.19$86.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 19.83, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7278/80Aug 21$2.38$0.1219.83$70.12$79.88
78/7980/81Jul 17$0.87$0.136.69$78.13$80.87
72/7376/78Jul 24$1.72$0.286.14$71.28$77.72
73/7480/81Jul 17$0.83$0.174.88$73.17$80.83
78/7880/81Jul 17$0.83$0.174.88$77.17$80.83
72/7378/79Jul 24$0.82$0.184.56$72.18$78.82
76/7780/81Jul 17$0.80$0.204.00$76.20$80.80
80/8285/88Aug 21$2.00$0.504.00$80.50$87.00
73/7476/77Jul 17$0.78$0.223.55$73.22$76.78
70/7275/78Aug 21$1.88$0.623.03$70.62$76.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 18.23, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.15$2.3515.67
$80.00$82.50$85.00Aug 21$0.25$2.259.00
$83.00$84.00$85.00Jul 17$0.12$0.887.33
$67.50$70.00$72.50Aug 21$0.30$2.207.33
$87.50$90.00$92.50Aug 21$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.13$2.3718.23
$67.50$70.00$72.50Aug 21$0.18$2.3212.89
$77.50$80.00$82.50Aug 21$0.28$2.227.93
$77.00$77.50$78.00Jul 17$0.06$0.447.33
$72.50$75.00$77.50Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.30, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 7-$0.30$4.70
$85.00$88.001:2Jul 24-$0.06$2.94
$87.00$90.001:2Jul 10-$0.28$2.72
$87.50$90.001:2Jul 17-$0.10$2.40
$85.00$87.501:2Aug 21-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Jul 10-$0.12$3.88
$72.50$70.001:2Aug 21-$0.07$2.43
$67.50$65.001:2Aug 21-$0.11$2.39
$70.00$67.501:2Aug 21-$0.15$2.35
$77.00$74.001:2Aug 14-$0.79$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.21%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.600.451.8%3.21%4.98%54493
$82.00Aug 7$2.200.491.2%2.71%3.87%2--
$82.00Jul 31$1.650.461.2%2.04%3.20%19
$84.00Aug 14$1.650.403.6%2.04%5.66%11
$85.00Aug 21$1.650.344.9%2.04%6.90%12380
$82.00Jul 24$1.350.421.2%1.67%2.83%11
$83.00Jul 31$1.250.392.4%1.54%3.94%462
$85.00Aug 7$1.100.344.9%1.36%6.22%524
$82.00Jul 17$1.050.421.2%1.30%2.45%65148
$83.00Jul 24$1.050.352.4%1.30%3.69%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,639
Total Puts 581
Put/Call Ratio 0.10
Net Difference 5,058

Prior's Put/Call Breakdown

Total Calls 2,498
Total Puts 701
Put/Call Ratio 0.28
Net Difference 1,797

Prior 7-Day Put/Call Summary

Total Calls 26,653
Total Puts 4,859
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All