Tour v292
AIG
AMERICAN INTL GROUP
$80.75 +1.71%
$80.99 (+0.30%)🌙
as of 07/06 06:06 PM
(7/2 18:07) ◀
|
Monday, July 6, 2026 (6:06pm)
January 2026
|
▶ (7/7 18:07)
◀ 7/6 18:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,199
Calls: 2,498 (78%)
Puts: 701 (22%)
Prior (07/02) 11,178
Calls: 10,397 (93%)
Puts: 781 (7%)
Current vs Prior -71.38%
Calls: -75.97% (Calls)
Puts: -10.24% (Puts)
Prior 7-Day Total 28,313
Calls: 24,155 (85%)
Puts: 4,158 (15%)
Prior 7-Day Average 4,718
Calls: 3,450 (85%)
Puts: 594 (15%)
Current vs Prior 7-Day Avg -32.21%
Calls: -27.61%
Puts: +18.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $856.2K
Calls: $778.7K (91%)
Puts: $77.5K (9%)
Prior (07/02) $1.98M
Calls: $1.90M (96%)
Puts: $78.9K (4%)
Current vs Prior -56.77%
Calls: -59.05%
Puts: -1.77%
Prior 7-Day Total $4.00M
Calls: $3.38M (84%)
Puts: $626.1K (16%)
Prior 7-Day Average $667.4K
Calls: $482.6K (84%)
Puts: $89.4K (16%)
Current vs Prior 7-Day Avg +28.28%
Calls: +61.35%
Puts: -13.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.28
Prior (07/02) 0.08
Current vs Prior +273.58%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +7.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 56,126
Calls: 28,730 (51%)
Puts: 27,396 (49%)
Prior (07/02) 64,264
Calls: 35,800 (56%)
Puts: 28,464 (44%)
Current vs Prior -12.66%
Prior 7-Day Total 324,813
Calls: 182,423 (56%)
Puts: 142,390 (44%)
Prior 7-Day Average 54,135
Calls: 30,403 (56%)
Puts: 23,731 (44%)
Current vs Prior 7-Day Avg +3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.44% | 4.87%4.87% | 9.47%
Prior 4.57% | 4.19%4.19% | 9.70%
Current vs Prior -24.71% | +16.03%+16.03% | -2.32%
Prior 7-Day Avg 4.01% | 4.59%5.28% | 10.30%
Current vs 7-Day Avg -14.06% | +6.05%-7.90% | -8.02%
Prior 7-Day Eod 4.57% | 4.19%-- | --
Current vs 7-Day Eod -24.71% | +16.03%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.86% | 35.62%
Calls: 37.63% | 22.59%
Puts: 102.08% | 48.64%
Current vs 7-Day Avg -26.19% | -53.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($778.7K) vs puts ($77.5K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,498 calls vs 701 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 170.700.75$0.736.8%700.2910
$77.50Jul 173.603.90$3.758.0%80.841.9K
$78.00Jul 102.903.20$3.059.8%570.831.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.051.15$1.109.1%130.4311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 170.500.60$0.5518.2%50.2215
$83.00Jul 170.700.75$0.736.8%700.2910
$82.50Jul 170.800.90$0.8511.8%520.33833
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.700.80$0.7513.3%250.394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 1012.7015.20$13.9517.9%30.941
$74.00Jul 105.507.00$6.2524.0%--0.9412
$76.00Jul 103.605.40$4.5040.0%--0.9371
$74.00Jul 174.807.90$6.3548.8%--0.9350
$70.00Jul 178.7011.70$10.2029.4%--0.9236
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 171.502.35$1.9344.0%30.53--
$81.00Jul 101.151.30$1.2312.2%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.9K, top 726)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 100.901.10$1.0020.0%7260.471.0K
$81.00Jul 171.351.70$1.5322.9%2130.47120
$78.00Jul 242.354.30$3.3358.6%1000.74105
$80.00Jul 101.451.65$1.5512.9%880.61113
$83.00Jul 170.700.75$0.736.8%700.2910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 100.000.30$0.15200.0%910.064
$75.00Jul 310.350.75$0.5572.7%260.161
$80.00Jul 100.700.80$0.7513.3%250.394
$75.00Aug 70.101.25$0.68169.1%250.18--
$75.00Jul 170.100.55$0.33136.4%240.12219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 40.4%, max 106.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Aug 1454.0%26.5%104.0%10287
$75.00Jul 10Aug 756.5%28.4%98.6%28
$90.00Jul 10Jul 2489.7%56.6%58.5%--116
$74.00Jul 10Jul 1752.9%37.4%41.4%--62
$84.00Jul 10Jul 2439.5%28.5%38.7%410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 10Aug 1498.0%47.4%106.8%116
$74.00Jul 10Jul 3152.9%29.5%79.2%113
$65.00Jul 10Jul 17111.9%63.2%77.0%1183
$73.00Jul 10Jul 2464.7%37.7%71.8%9226
$70.00Jul 10Jul 24105.9%70.1%51.0%--75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 16.39, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Jul 10$0.13$0.87$0.136.69$83.13
$87.50$90.00Jul 17$0.33$2.17$0.336.58$87.83
$86.00$87.00Jul 24$0.17$0.83$0.174.88$86.17
$83.00$84.00Jul 17$0.18$0.82$0.184.56$83.18
$85.00$86.00Jul 31$0.18$0.82$0.184.56$85.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$66.00Jul 10$0.23$3.77$0.2316.39$69.77
$75.00$74.00Jul 17$0.10$0.90$0.109.00$74.90
$78.00$77.00Jul 10$0.13$0.87$0.136.69$77.87
$70.00$67.50Jul 17$0.33$2.17$0.336.58$69.67
$79.00$78.00Jul 10$0.15$0.85$0.155.67$78.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 25.67, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$74.00Jul 17$3.85$3.85$0.1525.67$73.85
$69.00$74.00Jul 10$4.55$4.55$0.4510.11$73.55
$76.00$77.00Jul 17$0.90$0.90$0.109.00$76.90
$75.00$78.00Jul 31$2.60$2.60$0.406.50$77.60
$67.00$68.00Jul 10$0.85$0.85$0.155.67$67.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Jul 17$0.83$0.83$0.174.88$80.17
$71.00$70.00Jul 17$0.70$0.70$0.302.33$70.30
$73.00$72.50Jul 17$0.32$0.32$0.181.78$72.68
$80.00$79.00Aug 14$0.55$0.55$0.451.22$79.45
$81.00$80.00Jul 10$0.48$0.48$0.520.92$80.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.37, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 24Jul 31$0.0830.7%27.4%
$74.00Jul 10Jul 17$0.1052.9%37.4%
$86.00Jul 24Jul 31$0.1331.3%28.5%
$76.00Jul 10Jul 17$0.2537.2%34.1%
$84.00Jul 10Jul 17$0.2539.5%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.1036.6%32.1%
$74.00Jul 10Jul 17$0.1352.9%37.4%
$78.00Jul 10Jul 17$0.2235.6%25.9%
$77.00Jul 10Jul 17$0.2536.5%28.9%
$79.00Jul 10Jul 17$0.3032.7%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.76% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Jul 10$1.00$1.23$2.23$78.77$83.232.76%
$80.00Jul 10$1.55$0.75$2.30$77.70$82.302.85%
$79.00Jul 10$2.08$0.43$2.51$76.49$81.513.11%
$80.00Jul 17$2.00$1.10$3.10$76.90$83.103.84%
$78.00Jul 10$3.05$0.28$3.33$74.67$81.334.12%
$79.00Jul 17$2.70$0.73$3.43$75.57$82.434.25%
$81.00Jul 17$1.53$1.93$3.46$77.54$84.464.28%
$77.00Jul 10$3.55$0.15$3.70$73.30$80.704.58%
$78.00Jul 17$3.50$0.50$4.00$74.00$82.004.95%
$77.50Jul 17$3.75$0.38$4.13$73.37$81.635.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.56% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$77.00Jul 10$0.30$0.15$0.45$76.55$84.45
$83.00$77.00Jul 10$0.43$0.15$0.58$76.42$83.58
$84.00$78.00Jul 10$0.30$0.28$0.58$77.42$84.58
$85.00$77.00Jul 10$0.45$0.15$0.60$76.40$85.60
$84.00$71.00Jul 10$0.30$0.38$0.68$70.32$84.68
$83.00$78.00Jul 10$0.43$0.28$0.71$77.29$83.71
$85.00$78.00Jul 10$0.45$0.28$0.73$77.27$85.73
$84.00$79.00Jul 10$0.30$0.43$0.73$78.27$84.73
$82.00$77.00Jul 10$0.65$0.15$0.80$76.20$82.80
$83.00$71.00Jul 10$0.43$0.38$0.81$70.19$83.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7578/79Jul 17$0.90$0.109.00$74.10$78.90
78/7879/80Jul 17$0.82$0.184.56$77.18$79.82
74/7580/81Jul 31$0.82$0.184.56$74.18$80.82
70/7177/78Jul 17$0.80$0.204.00$70.20$77.80
74/7579/80Jul 17$0.80$0.204.00$74.20$79.80
72/7380/81Jul 17$0.79$0.213.76$72.21$80.79
79/8082/83Jul 31$0.78$0.223.55$79.22$82.78
72/7375/76Jul 17$0.77$0.233.35$72.23$75.77
74/7579/80Jul 31$0.77$0.233.35$74.23$79.77
79/8081/82Jul 31$0.77$0.233.35$79.23$81.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$83.00$85.00Aug 7$0.14$1.8613.29
$82.00$83.00$84.00Jul 10$0.09$0.9110.11
$78.00$79.00$80.00Jul 17$0.10$0.909.00
$82.00$82.50$83.00Jul 17$0.05$0.459.00
$83.00$84.00$85.00Jul 17$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 10$0.06$0.9415.67
$78.00$79.00$80.00Jul 31$0.07$0.9313.29
$70.00$71.00$72.00Jul 24$0.11$0.898.09
$78.00$79.00$80.00Jul 17$0.14$0.866.14
$65.00$67.50$70.00Jul 17$0.36$2.145.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.30, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 7-$0.30$4.70
$85.00$90.001:2Jul 10-$0.51$4.49
$69.00$74.001:2Jul 10-$1.70$3.30
$75.00$78.001:2Jul 31-$0.80$2.20
$85.00$87.501:2Jul 17-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Aug 7-$0.52$2.48
$67.50$65.001:2Jul 17-$0.11$2.39
$76.00$74.001:2Jul 10-$0.12$1.88
$78.00$76.001:2Jul 31-$0.18$1.82
$73.00$71.001:2Jul 10-$0.61$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.22%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 7$2.600.510.3%3.22%3.53%12
$81.00Jul 31$2.050.500.3%2.54%2.85%32--
$81.00Jul 24$1.700.490.3%2.11%2.41%--11
$82.00Jul 31$1.550.441.6%1.92%3.47%73
$83.00Aug 7$1.500.402.8%1.86%4.64%11--
$81.00Jul 17$1.350.470.3%1.67%1.98%213120
$82.00Jul 24$1.300.411.6%1.61%3.16%1--
$83.00Jul 31$1.250.372.8%1.55%4.33%161
$82.00Jul 17$0.950.371.6%1.18%2.72%47104
$81.00Jul 10$0.900.470.3%1.11%1.42%7261.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,498
Total Puts 701
Put/Call Ratio 0.28
Net Difference 1,797

Prior's Put/Call Breakdown

Total Calls 10,397
Total Puts 781
Put/Call Ratio 0.08
Net Difference 9,616

Prior 7-Day Put/Call Summary

Total Calls 24,155
Total Puts 4,158
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All