Tour v289
AIG
AMERICAN INTL GROUP
$79.39 +3.66%
(7/1 18:06) ◀
|
Thursday, July 2, 2026 (6:07pm)
January 2026
|
▶ (7/6 18:06)
◀ 7/2 18:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 11,178
Calls: 10,397 (93%)
Puts: 781 (7%)
Prior (07/01) 3,163
Calls: 2,016 (64%)
Puts: 1,147 (36%)
Current vs Prior +253.40%
Calls: +415.72% (Calls)
Puts: -31.91% (Puts)
Prior 7-Day Total 26,545
Calls: 20,102 (76%)
Puts: 6,443 (24%)
Prior 7-Day Average 3,792
Calls: 2,871 (76%)
Puts: 920 (24%)
Current vs Prior 7-Day Avg +194.77%
Calls: +262.05%
Puts: -15.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.98M
Calls: $1.90M (96%)
Puts: $78.9K (4%)
Prior (07/01) $735.3K
Calls: $440.2K (60%)
Puts: $295.1K (40%)
Current vs Prior +169.33%
Calls: +332.00%
Puts: -73.28%
Prior 7-Day Total $3.48M
Calls: $2.42M (69%)
Puts: $1.06M (31%)
Prior 7-Day Average $497.6K
Calls: $345.5K (69%)
Puts: $152.1K (31%)
Current vs Prior 7-Day Avg +298.02%
Calls: +450.42%
Puts: -48.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.08
Prior (07/01) 0.57
Current vs Prior -86.80%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -81.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 64,264
Calls: 35,800 (56%)
Puts: 28,464 (44%)
Prior (07/01) 62,532
Calls: 34,898 (56%)
Puts: 27,634 (44%)
Current vs Prior +2.77%
Prior 7-Day Total 385,031
Calls: 217,588 (56%)
Puts: 170,655 (44%)
Prior 7-Day Average 55,004
Calls: 31,084 (56%)
Puts: 24,379 (44%)
Current vs Prior 7-Day Avg +16.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.14% | 4.57%4.19% | 9.70%
Prior 3.46% | 4.74%6.31% | 10.31%
Current vs Prior +32.15% | -11.50%-33.53% | -5.93%
Prior 7-Day Avg 3.84% | 4.70%5.62% | 10.45%
Current vs 7-Day Avg +19.16% | -10.69%-25.43% | -7.14%
Prior 7-Day Eod 3.46% | 4.74%-- | --
Current vs 7-Day Eod +32.15% | -11.50%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.91% | 36.19%
Calls: 40.87% | 26.81%
Puts: 95.73% | 52.06%
Current vs 7-Day Avg -21.77% | -53.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.90M) vs puts ($78.9K). Massive premium surge with dollar volume up 169% vs prior. Dollar volume significantly above 7-day average (298% higher). Unusually high activity with volume up 253% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 1710.3012.60$11.4520.1%11.00--
$69.00Jul 178.9010.80$9.8519.3%--1.0010
$68.00Jul 109.8012.00$10.9020.2%10.991
$70.00Jul 178.5010.10$9.3017.2%30.9436
$66.00Jul 1011.8014.00$12.9017.1%10.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 20.052.45$1.25192.0%10.692
$80.00Jul 170.802.10$1.4589.7%50.5512
$80.00Jul 101.252.70$1.9873.2%20.543

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 10.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 22.202.90$2.5527.5%4.0K0.734.0K
$78.00Jul 21.001.65$1.3348.9%3.1K0.643.0K
$81.00Jul 100.552.15$1.35118.5%1.4K0.401
$79.00Jul 20.100.80$0.45155.6%2360.78129
$82.00Jul 20.000.05$0.03166.7%2300.0449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 20.000.20$0.10200.0%1390.22--
$78.00Jul 20.002.10$1.05200.0%1350.3611
$75.00Jul 20.000.70$0.35200.0%710.1594
$70.00Jul 170.000.30$0.15200.0%610.05125
$76.00Jul 20.000.50$0.25200.0%450.14129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 2495.1%, max 6374.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 2Jul 172007.0%31.0%6374.2%112
$68.00Jul 2Jul 102144.0%48.0%4366.7%23
$74.00Jul 2Jul 171142.0%28.0%3978.6%--252
$83.00Jul 2Jul 311011.0%26.0%3788.5%48113
$84.00Jul 2Aug 141137.0%30.0%3690.0%2104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 2Jul 241596.0%30.0%5220.0%--201
$71.00Jul 2Jul 241733.0%38.0%4460.5%--215
$74.00Jul 2Jul 171142.0%28.0%3978.6%12337
$70.00Jul 2Jul 241871.0%50.0%3642.0%163
$78.00Jul 2Jul 17696.0%24.0%2800.0%15413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 32.33, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 24$0.15$4.85$0.1532.33$85.15
$85.00$86.00Jul 10$0.13$0.87$0.136.69$85.13
$84.00$85.00Aug 14$0.13$0.87$0.136.69$84.13
$79.00$80.00Jul 10$0.15$0.85$0.155.67$79.15
$80.00$81.00Jul 10$0.15$0.85$0.155.67$80.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$73.00Jul 24$0.35$2.65$0.357.57$75.65
$70.00$69.00Jul 17$0.12$0.88$0.127.33$69.88
$80.00$78.00Jul 17$0.45$1.55$0.453.44$79.55
$78.00$77.50Jul 17$0.17$0.33$0.171.94$77.83
$77.00$76.00Jul 17$0.35$0.65$0.351.86$76.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 7.33, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$79.00Jul 2$0.88$0.88$0.127.33$78.88
$74.00$75.00Jul 2$0.85$0.85$0.155.67$74.85
$67.00$68.00Jul 10$0.85$0.85$0.155.67$67.85
$78.00$80.00Jul 31$1.62$1.62$0.384.26$79.62
$76.00$77.00Jul 17$0.80$0.80$0.204.00$76.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 10$0.88$0.88$0.127.33$79.12
$74.00$73.00Jul 2$0.73$0.73$0.272.70$73.27
$71.00$70.00Jul 10$0.45$0.45$0.550.82$70.55
$77.00$76.00Jul 2$0.43$0.43$0.570.75$76.57
$79.00$77.00Jul 10$0.77$0.77$1.230.63$78.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.61, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 2Jul 10$0.08554.0%41.0%
$69.00Jul 2Jul 17$0.102007.0%31.0%
$77.00Jul 2Jul 10$0.10675.0%25.0%
$86.00Jul 10Jul 31$0.2539.0%26.0%
$74.00Jul 2Jul 10$0.351142.0%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 2Jul 10$0.13615.0%41.0%
$76.00Jul 2Jul 10$0.38554.0%41.0%
$80.00Jul 2Jul 10$0.73207.0%37.0%
$75.00Jul 2Jul 10$0.80741.0%62.0%
$79.00Jul 2Jul 10$1.0084.0%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.69% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 2$0.45$0.10$0.55$78.45$79.550.69%
$80.00Jul 2$0.25$1.25$1.50$78.50$81.501.89%
$78.00Jul 2$1.33$1.05$2.38$75.62$80.383.00%
$79.00Jul 10$1.65$1.10$2.75$76.25$81.753.46%
$80.00Jul 17$1.43$1.45$2.88$77.12$82.883.63%
$77.00Jul 10$2.65$0.33$2.98$74.02$79.983.75%
$77.00Jul 17$2.40$0.65$3.05$73.95$80.053.84%
$77.00Jul 2$2.55$0.68$3.23$73.77$80.234.07%
$80.00Jul 10$1.50$1.98$3.48$76.52$83.484.38%
$78.00Jul 17$2.48$1.00$3.48$74.52$81.484.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.42% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$79.00Jul 2$0.23$0.10$0.33$78.67$81.33
$80.00$79.00Jul 2$0.25$0.10$0.35$78.65$80.35
$90.00$72.00Jul 24$0.20$0.30$0.50$71.50$90.50
$90.00$73.00Jul 24$0.20$0.33$0.53$72.47$90.53
$85.00$72.00Jul 24$0.35$0.30$0.65$71.35$85.65
$90.00$71.00Jul 24$0.20$0.45$0.65$70.35$90.65
$85.00$73.00Jul 24$0.35$0.33$0.68$72.32$85.68
$84.00$77.00Jul 10$0.40$0.33$0.73$76.27$84.73
$85.00$71.00Jul 24$0.35$0.45$0.80$70.20$85.80
$84.00$71.00Jul 10$0.40$0.48$0.88$70.12$84.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7779/80Jul 17$0.80$0.204.00$76.20$79.80
76/7780/81Jul 17$0.80$0.204.00$76.20$80.80
77/7878/79Jul 17$0.78$0.223.55$76.72$78.78
69/7074/75Jul 17$0.77$0.233.35$69.23$74.77
76/7778/78Jul 17$0.75$0.253.00$76.25$78.25
69/7078/79Jul 17$0.72$0.282.57$69.28$78.72
76/7779/80Jul 2$0.63$0.371.70$76.37$79.63
76/7781/82Jul 2$0.63$0.371.70$76.37$81.63
77/7879/80Jul 17$0.63$0.371.70$76.87$79.63
77/7880/81Jul 17$0.63$0.371.70$76.87$80.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 10$0.10$0.909.00
$83.00$84.00$85.00Jul 17$0.11$0.898.09
$76.00$77.00$78.00Jul 10$0.13$0.876.69
$82.00$82.50$83.00Jul 17$0.07$0.436.14
$78.00$79.00$80.00Jul 17$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 17$0.10$0.909.00
$71.00$72.00$73.00Jul 24$0.18$0.824.56
$70.00$71.00$72.00Jul 24$0.20$0.804.00
$75.00$76.00$77.00Jul 10$0.22$0.783.55
$74.00$75.00$76.00Jul 2$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.05, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 24-$0.05$4.95
$86.00$90.001:2Jul 10-$1.16$2.84
$70.00$74.001:2Jul 17-$1.50$2.50
$87.50$90.001:2Jul 17-$0.28$2.22
$85.00$87.501:2Jul 17-$0.68$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Jul 10-$0.93$3.07
$67.50$65.001:2Jul 17-$0.03$2.47
$69.00$67.501:2Jul 17-$0.03$1.47
$80.00$78.001:2Jul 17-$0.55$1.45
$74.00$73.001:2Jul 10-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.02%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 24$1.600.450.8%2.02%2.78%2274
$80.00Jul 17$1.250.450.8%1.57%2.34%22612
$81.00Jul 24$1.200.372.0%1.51%3.54%101
$84.00Aug 14$1.100.285.8%1.39%7.19%1--
$85.00Aug 14$0.900.267.1%1.13%8.20%1--
$81.00Jul 17$0.850.352.0%1.07%3.10%39106
$83.00Jul 31$0.850.284.5%1.07%5.62%--61
$81.00Aug 7$0.850.422.0%1.07%3.10%2--
$80.00Jul 10$0.700.470.8%0.88%1.65%5855
$80.00Jul 31$0.700.460.8%0.88%1.65%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,397
Total Puts 781
Put/Call Ratio 0.08
Net Difference 9,616

Prior's Put/Call Breakdown

Total Calls 2,016
Total Puts 1,147
Put/Call Ratio 0.57
Net Difference 869

Prior 7-Day Put/Call Summary

Total Calls 20,102
Total Puts 6,443
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All