NEW Tour v251
AIG
AMERICAN INTL GROUP
$76.59 +2.76%
$76.13 (-0.60%)🌙
as of 07/01 06:06 PM
(6/30 18:07) ◀
|
Wednesday, July 1, 2026 (6:06pm)
January 2026
|
▶ (7/2 18:07)
◀ 7/1 18:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,163
Calls: 2,016 (64%)
Puts: 1,147 (36%)
Prior (06/30) 5,352
Calls: 4,948 (92%)
Puts: 404 (8%)
Current vs Prior -40.90%
Calls: -59.26% (Calls)
Puts: +183.91% (Puts)
Prior 7-Day Total 41,724
Calls: 32,617 (78%)
Puts: 9,107 (22%)
Prior 7-Day Average 5,960
Calls: 4,659 (78%)
Puts: 1,301 (22%)
Current vs Prior 7-Day Avg -46.93%
Calls: -56.73%
Puts: -11.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $735.3K
Calls: $440.2K (60%)
Puts: $295.1K (40%)
Prior (06/30) $445.2K
Calls: $382.1K (86%)
Puts: $63.2K (14%)
Current vs Prior +65.15%
Calls: +15.20%
Puts: +367.26%
Prior 7-Day Total $7.75M
Calls: $5.96M (77%)
Puts: $1.80M (23%)
Prior 7-Day Average $1.11M
Calls: $850.9K (77%)
Puts: $256.7K (23%)
Current vs Prior 7-Day Avg -33.61%
Calls: -48.27%
Puts: +14.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.57
Prior (06/30) 0.08
Current vs Prior +596.82%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +57.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 62,532
Calls: 34,898 (56%)
Puts: 27,634 (44%)
Prior (06/30) 57,965
Calls: 30,609 (53%)
Puts: 27,356 (47%)
Current vs Prior +7.88%
Prior 7-Day Total 340,641
Calls: 191,087 (56%)
Puts: 149,554 (44%)
Prior 7-Day Average 48,663
Calls: 27,298 (56%)
Puts: 21,364 (44%)
Current vs Prior 7-Day Avg +28.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.74% | 6.31%4.74% | 6.31%6.31% | 10.31%
Prior 3.82% | 5.07%-- | ---- | --
Current vs Prior -9.52% | -6.55%-- | ---- | --
Prior 7-Day Avg 4.60% | 5.49%-- | ---- | --
Current vs 7-Day Avg -24.75% | -13.63%-- | ---- | --
Prior 7-Day Eod 3.82% | 5.07%-- | ---- | --
Current vs 7-Day Eod -9.52% | -6.55%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.18% | 48.09%
Calls: 45.77% | 36.39%
Puts: 80.58% | 59.79%
Current vs 7-Day Avg -18.39% | -65.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 597% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 28.6010.30$9.4518.0%20.964
$70.00Jul 176.008.10$7.0529.8%--0.9036
$62.00Jul 213.5015.40$14.4513.1%20.901
$68.00Jul 27.709.40$8.5519.9%30.882
$74.00Jul 21.553.70$2.6381.7%--0.87202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.604.30$3.9517.7%--0.7612
$78.00Jul 21.102.10$1.6062.5%--0.6711
$77.00Jul 21.101.45$1.2727.6%30.5543
$77.50Jul 172.102.90$2.5032.0%80.54135
$77.00Jul 101.502.00$1.7528.6%60.547

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.1K, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.451.80$1.6321.5%1320.482.0K
$81.00Jul 20.000.30$0.15200.0%1200.10145
$78.00Jul 101.001.35$1.1829.7%650.381.3K
$80.00Jul 170.501.10$0.8075.0%600.28595
$83.00Jul 310.601.20$0.9066.7%600.211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 20.050.25$0.15133.3%1290.13222
$72.00Jul 20.000.10$0.05200.0%1000.04106
$73.00Jul 20.000.30$0.15200.0%350.10119
$76.00Jul 20.550.80$0.6836.8%300.3999
$77.00Jul 171.802.35$2.0826.4%220.4915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 163.4%, max 360.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Jul 31133.0%35.1%278.3%6152
$84.00Jul 2Aug 7139.6%39.8%250.5%5551
$69.00Jul 2Jul 17192.6%58.3%230.5%312
$81.00Jul 2Jul 2484.6%30.1%181.6%121146
$90.00Jul 2Jul 24183.6%65.4%180.7%586
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Jul 24190.6%41.4%360.0%855
$71.00Jul 2Jul 2486.1%31.2%175.7%1215
$73.00Jul 2Jul 2477.5%28.3%173.7%35141
$72.00Jul 2Jul 2472.9%30.8%136.9%103164
$76.00Jul 2Jul 2462.2%27.0%130.8%37166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 11.12, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$84.00Aug 7$0.33$3.67$0.3311.12$80.33
$80.00$85.00Jul 10$0.42$4.58$0.4210.90$80.42
$87.50$90.00Jul 17$0.28$2.22$0.287.93$87.78
$84.00$85.00Jul 2$0.12$0.88$0.127.33$84.12
$77.00$78.00Jul 10$0.15$0.85$0.155.67$77.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.22$2.28$0.2210.36$69.78
$75.00$74.00Jul 2$0.18$0.82$0.184.56$74.82
$72.00$71.00Jul 24$0.18$0.82$0.184.56$71.82
$74.00$73.00Jul 10$0.20$0.80$0.204.00$73.80
$74.00$73.00Jul 17$0.23$0.77$0.233.35$73.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 26.78, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$74.00Jul 2$4.82$4.82$0.1826.78$73.82
$63.00$66.00Jul 2$2.80$2.80$0.2014.00$65.80
$67.00$68.00Jul 2$0.90$0.90$0.109.00$67.90
$70.00$74.00Jul 17$3.40$3.40$0.605.67$73.40
$74.00$75.00Jul 17$0.75$0.75$0.253.00$74.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 2$0.59$0.59$0.411.44$76.41
$80.00$77.50Jul 17$1.45$1.45$1.051.38$78.55
$76.00$75.00Jul 17$0.53$0.53$0.471.13$75.47
$77.00$76.00Jul 17$0.45$0.45$0.550.82$76.55
$77.00$75.00Jul 10$0.87$0.87$1.130.77$76.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.59, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 2Jul 17$0.25192.6%58.3%
$75.00Jul 2Jul 10$0.3460.2%32.0%
$90.00Jul 2Jul 10$0.35183.6%80.1%
$80.00Jul 2Jul 10$0.3773.9%36.4%
$79.00Jul 2Jul 10$0.3879.8%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 2Jul 10$0.2077.5%32.0%
$74.00Jul 2Jul 10$0.4061.3%31.5%
$77.00Jul 2Jul 10$0.4870.2%32.6%
$71.00Jul 2Jul 10$0.5586.1%52.6%
$75.00Jul 2Jul 10$0.5560.2%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.69% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 2$1.38$0.68$2.06$73.94$78.062.69%
$77.00Jul 2$0.90$1.27$2.17$74.83$79.172.83%
$78.00Jul 2$0.65$1.60$2.25$75.75$80.252.94%
$75.00Jul 2$2.08$0.33$2.41$72.59$77.413.15%
$74.00Jul 2$2.63$0.15$2.78$71.22$76.783.63%
$77.00Jul 10$1.33$1.75$3.08$73.92$80.084.02%
$75.00Jul 10$2.42$0.88$3.30$71.70$78.304.31%
$75.00Jul 17$2.90$1.10$4.00$71.00$79.005.22%
$77.50Jul 17$1.63$2.50$4.13$73.37$81.635.39%
$74.00Jul 10$3.75$0.55$4.30$69.70$78.305.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.72% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$74.00Jul 2$0.40$0.15$0.55$73.45$79.55
$79.00$73.00Jul 2$0.40$0.15$0.55$72.45$79.55
$79.00$75.00Jul 2$0.40$0.33$0.73$74.27$79.73
$78.00$74.00Jul 2$0.65$0.15$0.80$73.20$78.80
$78.00$73.00Jul 2$0.65$0.15$0.80$72.20$78.80
$89.00$74.00Jul 2$0.68$0.15$0.83$73.17$89.83
$89.00$73.00Jul 2$0.68$0.15$0.83$72.17$89.83
$90.00$73.00Jul 10$0.48$0.35$0.83$72.17$90.83
$80.00$73.00Jul 10$0.55$0.35$0.90$72.10$80.90
$78.00$75.00Jul 2$0.65$0.33$0.98$74.02$78.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 7.82, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7281/82Jul 17$1.33$0.177.82$70.67$82.33
74/7576/77Jul 10$0.88$0.127.33$74.12$76.88
73/7477/78Jul 17$0.88$0.127.33$73.12$77.88
75/7678/79Jul 17$0.83$0.174.88$75.17$78.83
70/7178/79Jul 10$0.82$0.184.56$70.18$78.82
75/7679/80Jul 17$0.81$0.194.26$75.19$79.81
71/7275/76Jul 24$0.80$0.204.00$71.20$75.80
75/7678/78Jul 17$0.78$0.223.55$75.22$78.28
73/7476/77Jul 10$0.75$0.253.00$73.25$76.75
76/7778/79Jul 17$0.75$0.253.00$76.25$78.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 2$0.08$0.9211.50
$80.00$85.00$90.00Jul 10$0.77$4.235.49
$78.00$79.00$80.00Jul 10$0.17$0.834.88
$79.00$80.00$81.00Jul 2$0.19$0.814.26
$79.00$80.00$81.00Jul 17$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.22$2.2810.36
$71.00$72.00$73.00Jul 2$0.10$0.909.00
$73.00$74.00$75.00Jul 10$0.13$0.876.69
$74.00$75.00$76.00Jul 2$0.17$0.834.88
$73.00$74.00$75.00Jul 2$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.83, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 10-$0.83$4.17
$85.00$90.001:2Jul 24-$1.09$3.91
$70.00$74.001:2Jul 17-$0.25$3.75
$80.00$84.001:2Aug 7-$1.12$2.88
$80.00$83.001:2Jul 31-$0.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Jul 10-$0.82$3.18
$67.50$65.001:2Jul 17-$0.08$2.42
$77.00$75.001:2Jul 10-$0.01$1.99
$80.00$77.501:2Jul 17-$1.05$1.45
$73.00$71.001:2Jul 10-$0.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.02%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Jul 17$1.550.520.5%2.02%2.56%534
$77.50Jul 17$1.450.481.2%1.89%3.08%1322.0K
$78.00Jul 24$1.450.421.8%1.89%3.73%--100
$78.00Jul 17$1.150.431.8%1.50%3.34%2877
$77.00Jul 10$1.100.460.5%1.44%1.97%942
$80.00Jul 31$1.050.324.5%1.37%5.82%11
$78.00Jul 10$1.000.381.8%1.31%3.15%651.3K
$80.00Jul 24$0.900.294.5%1.18%5.63%274
$78.00Jul 31$0.850.411.8%1.11%2.95%41
$79.00Jul 17$0.800.353.1%1.04%4.19%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,016
Total Puts 1,147
Put/Call Ratio 0.57
Net Difference 869

Prior's Put/Call Breakdown

Total Calls 4,948
Total Puts 404
Put/Call Ratio 0.08
Net Difference 4,544

Prior 7-Day Put/Call Summary

Total Calls 32,617
Total Puts 9,107
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All