NEW Tour v246
AIG
AMERICAN INTL GROUP
$74.53 -0.79%
$74.65 (+0.16%)🌙
as of 06/30 06:07 PM
(6/29 18:07) ◀
|
Tuesday, June 30, 2026 (6:07pm)
January 2026
|
▶ (7/1 18:06)
◀ 6/30 18:07 ▶

Option Volume

Detail
ℹ
Current (06/30) 5,352
Calls: 4,948 (92%)
Puts: 404 (8%)
Prior (06/29) 3,037
Calls: 2,595 (85%)
Puts: 442 (15%)
Current vs Prior +76.23%
Calls: +90.67% (Calls)
Puts: -8.60% (Puts)
Prior 7-Day Total 40,828
Calls: 31,428 (77%)
Puts: 9,400 (23%)
Prior 7-Day Average 5,832
Calls: 4,489 (77%)
Puts: 1,342 (23%)
Current vs Prior 7-Day Avg -8.24%
Calls: +10.21%
Puts: -69.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $445.2K
Calls: $382.1K (86%)
Puts: $63.2K (14%)
Prior (06/29) $360.5K
Calls: $327.9K (91%)
Puts: $32.6K (9%)
Current vs Prior +23.52%
Calls: +16.52%
Puts: +93.89%
Prior 7-Day Total $7.91M
Calls: $5.88M (74%)
Puts: $2.03M (26%)
Prior 7-Day Average $1.13M
Calls: $839.8K (74%)
Puts: $289.7K (26%)
Current vs Prior 7-Day Avg -60.58%
Calls: -54.50%
Puts: -78.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.08
Prior (06/29) 0.17
Current vs Prior -52.06%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -78.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 57,965
Calls: 30,609 (53%)
Puts: 27,356 (47%)
Prior (06/29) 55,936
Calls: 28,844 (52%)
Puts: 27,092 (48%)
Current vs Prior +3.63%
Prior 7-Day Total 365,351
Calls: 199,365 (55%)
Puts: 165,986 (45%)
Prior 7-Day Average 52,193
Calls: 28,480 (55%)
Puts: 23,712 (45%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.07% | 5.74%5.07% | 5.74%5.74% | 10.73%
Prior 4.53% | 4.75%-- | ---- | --
Current vs Prior -15.51% | +6.72%-- | ---- | --
Prior 7-Day Avg 4.55% | 5.33%-- | ---- | --
Current vs 7-Day Avg -16.02% | -4.89%-- | ---- | --
Prior 7-Day Eod 4.53% | 4.75%-- | ---- | --
Current vs 7-Day Eod -15.51% | +6.72%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Prior 51.56% | 16.71%
Calls: 25.00% | 19.13%
Puts: 78.12% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 50.39%
Calls: 48.50% | 40.51%
Puts: 73.49% | 60.27%
Current vs 7-Day Avg -15.47% | -66.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($382.1K) vs puts ($63.2K). Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (4,948 calls vs 404 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.5%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.001.05$1.024.9%4400.321.6K
$78.00Jul 100.800.85$0.836.0%1.4K0.27277
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 20.400.45$0.4311.6%20.203.0K
$78.00Jul 100.800.85$0.836.0%1.4K0.27277
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 170.700.85$0.7719.5%--0.2716

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 26.909.00$7.9526.4%200.94--
$60.00Jul 213.7015.90$14.8014.9%20.91--
$69.00Jul 175.007.70$6.3542.5%--0.9110
$61.00Jul 212.9014.80$13.8513.7%40.90--
$62.00Jul 211.9013.90$12.9015.5%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.807.50$6.1543.9%--0.8212
$78.00Jul 22.304.60$3.4566.7%--0.8011
$77.00Jul 22.253.60$2.9346.1%--0.7543
$77.50Jul 173.503.90$3.7010.8%10.69135
$77.00Jul 103.003.40$3.2012.5%40.693

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 5.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 20.400.60$0.5040.0%2.5K0.251.4K
$78.00Jul 100.800.85$0.836.0%1.4K0.27277
$77.50Jul 171.001.05$1.024.9%4400.321.6K
$80.00Jul 170.450.70$0.5743.9%1000.19595
$81.00Jul 170.300.60$0.4566.7%1000.165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 242.653.00$2.8312.4%660.582
$74.00Jul 20.650.95$0.8037.5%590.41189
$75.00Jul 171.852.05$1.9510.3%390.51182
$66.00Jul 100.000.50$0.25200.0%320.081
$73.00Jul 241.201.40$1.3015.4%220.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 119.7%, max 291.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 2Jul 17139.3%35.5%291.9%100150
$84.00Jul 2Jul 17156.8%55.6%182.3%--66
$83.00Jul 2Jul 17112.1%41.0%173.5%458
$78.00Jul 2Jul 2472.5%30.2%140.4%1023.0K
$79.00Jul 2Jul 1772.9%34.4%111.8%2134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Jul 3184.0%24.4%245.1%123
$73.00Jul 2Jul 2472.1%26.9%168.3%31117
$60.00Jul 2Jul 17216.2%88.2%145.2%1158
$77.00Jul 2Jul 1764.2%31.2%106.0%--58
$76.00Jul 2Jul 2460.3%29.6%103.3%66101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 7.33, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Jul 17$0.12$0.88$0.127.33$80.12
$78.00$80.00Jul 24$0.25$1.75$0.257.00$78.25
$79.00$80.00Jul 10$0.14$0.86$0.146.14$79.14
$78.00$79.00Jul 2$0.15$0.85$0.155.67$78.15
$75.00$86.00Jul 31$1.85$9.15$1.854.95$76.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$71.00Jul 17$0.12$0.88$0.127.33$71.88
$71.00$70.00Jul 17$0.20$0.80$0.204.00$70.80
$70.00$68.00Jul 24$0.47$1.53$0.473.26$69.53
$70.00$69.00Jul 17$0.25$0.75$0.253.00$69.75
$72.50$72.00Jul 17$0.13$0.37$0.132.85$72.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 13.58, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$74.00Jul 2$6.52$6.52$0.4813.58$73.52
$68.00$74.00Jul 10$5.17$5.17$0.836.23$73.17
$70.00$74.00Jul 17$3.27$3.27$0.734.48$73.27
$69.00$70.00Jul 17$0.75$0.75$0.253.00$69.75
$74.00$75.00Jul 17$0.50$0.50$0.501.00$74.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 2$0.83$0.83$0.174.88$76.17
$76.00$75.00Jul 17$0.75$0.75$0.253.00$75.25
$77.00$75.00Jul 10$1.40$1.40$0.602.33$75.60
$73.00$72.00Jul 2$0.68$0.68$0.322.13$72.32
$76.00$75.00Jul 2$0.68$0.68$0.322.13$75.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.38, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 2Jul 17$0.12112.1%41.0%
$84.00Jul 2Jul 17$0.15156.8%55.6%
$67.00Jul 2Jul 10$0.2089.9%72.3%
$80.00Jul 2Jul 10$0.2178.7%41.1%
$79.00Jul 2Jul 10$0.2972.9%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 2Jul 10$0.1384.0%42.2%
$71.00Jul 2Jul 10$0.2056.5%33.0%
$77.00Jul 2Jul 10$0.2764.2%36.0%
$60.00Jul 2Jul 17$0.38216.2%88.2%
$75.00Jul 2Jul 10$0.3854.5%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.99% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 2$1.43$0.80$2.23$71.77$76.232.99%
$75.00Jul 2$0.95$1.42$2.37$72.63$77.373.18%
$76.00Jul 2$0.70$2.10$2.80$73.20$78.803.76%
$74.00Jul 10$1.98$1.38$3.36$70.64$77.364.51%
$77.00Jul 2$0.50$2.93$3.43$73.57$80.434.60%
$74.00Jul 17$2.33$1.45$3.78$70.22$77.785.07%
$75.00Jul 17$1.83$1.95$3.78$71.22$78.785.07%
$78.00Jul 2$0.43$3.45$3.88$74.12$81.885.21%
$77.00Jul 10$0.88$3.20$4.08$72.92$81.085.47%
$76.00Jul 17$1.40$2.70$4.10$71.90$80.105.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.82% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$71.00Jul 2$0.43$0.18$0.61$70.39$78.61
$78.00$72.00Jul 2$0.43$0.22$0.65$71.35$78.65
$77.00$71.00Jul 2$0.50$0.18$0.68$70.32$77.68
$77.00$72.00Jul 2$0.50$0.22$0.72$71.28$77.72
$78.00$70.00Jul 2$0.43$0.35$0.78$69.22$78.78
$77.00$70.00Jul 2$0.50$0.35$0.85$69.15$77.85
$76.00$71.00Jul 2$0.70$0.18$0.88$70.12$76.88
$76.00$72.00Jul 2$0.70$0.22$0.92$71.08$76.92
$79.00$71.00Jul 10$0.57$0.38$0.95$70.05$79.95
$76.00$70.00Jul 2$0.70$0.35$1.05$68.95$77.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 23.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/74Jul 10$5.75$0.2523.00$61.25$73.75
72/7376/77Jul 2$0.88$0.127.33$72.12$76.88
74/7584/85Jul 17$0.88$0.127.33$74.12$84.88
75/7680/81Jul 17$0.87$0.136.69$75.13$80.87
66/6776/77Jul 10$0.85$0.155.67$66.15$76.85
73/7476/77Jul 10$0.85$0.155.67$73.15$76.85
66/6778/79Jul 10$0.84$0.165.25$66.16$78.84
73/7478/79Jul 10$0.84$0.165.25$73.16$78.84
72/7378/79Jul 2$0.83$0.174.88$72.17$78.83
75/7678/79Jul 2$0.83$0.174.88$75.17$78.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 2$0.05$0.9519.00
$79.00$80.00$81.00Jul 17$0.06$0.9415.67
$74.00$75.00$76.00Jul 17$0.07$0.9313.29
$78.00$79.00$80.00Jul 2$0.09$0.9110.11
$78.00$79.00$80.00Jul 10$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 2$0.06$0.9415.67
$73.00$74.00$75.00Jul 17$0.10$0.909.00
$75.00$76.00$77.00Jul 2$0.15$0.855.67
$70.00$71.00$72.00Jul 2$0.21$0.793.76
$74.00$75.00$76.00Jul 17$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.61, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 24-$1.70$3.30
$80.00$85.001:2Jul 10-$1.77$3.23
$85.00$87.501:2Jul 17-$0.35$2.15
$74.00$76.001:2Jul 10-$0.32$1.68
$76.00$78.001:2Jul 24-$0.42$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$61.001:2Jul 2-$0.61$8.39
$65.00$60.001:2Jul 17-$1.18$3.82
$70.00$68.001:2Jul 24-$0.06$1.94
$67.50$65.001:2Jul 17-$0.58$1.92
$70.00$67.001:2Jul 10-$1.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.62%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 31$1.950.500.6%2.62%3.25%--14
$75.00Jul 17$1.600.490.6%2.15%2.78%34416
$76.00Jul 24$1.550.422.0%2.08%4.05%--31
$76.00Jul 17$1.200.412.0%1.61%3.58%462
$76.00Jul 10$1.000.392.0%1.34%3.31%270
$77.50Jul 17$1.000.324.0%1.34%5.33%4401.6K
$77.00Jul 17$0.900.343.3%1.21%4.52%331
$78.00Jul 24$0.900.304.7%1.21%5.86%1001
$78.00Jul 10$0.800.274.7%1.07%5.73%1.4K277
$75.00Jul 2$0.750.440.6%1.01%1.64%148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,948
Total Puts 404
Put/Call Ratio 0.08
Net Difference 4,544

Prior's Put/Call Breakdown

Total Calls 2,595
Total Puts 442
Put/Call Ratio 0.17
Net Difference 2,153

Prior 7-Day Put/Call Summary

Total Calls 31,428
Total Puts 9,400
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All