Tour v494
AIG
AMERICAN INTL GROUP
$78.78 -1.49%
(8/6 18:00) ◀
|
Friday, August 7, 2026 (6:10pm)
January 2026
|
▶ (8/10 18:12)
◀ 8/7 18:10 ▶

Option Volume

Detail
ℹ
Current (08/07) 4,295
Calls: 1,658 (39%)
Puts: 2,637 (61%)
Prior (08/06) 12,154
Calls: 7,804 (64%)
Puts: 4,350 (36%)
Current vs Prior -64.66%
Calls: -78.75% (Calls)
Puts: -39.38% (Puts)
Prior 7-Day Total 20,477
Calls: 12,932 (63%)
Puts: 7,545 (37%)
Prior 7-Day Average 2,925
Calls: 1,847 (63%)
Puts: 1,077 (37%)
Current vs Prior 7-Day Avg +46.82%
Calls: -10.25%
Puts: +144.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $460.6K
Calls: $255.8K (56%)
Puts: $204.8K (44%)
Prior (08/06) $1.08M
Calls: $654.4K (61%)
Puts: $421.0K (39%)
Current vs Prior -57.17%
Calls: -60.92%
Puts: -51.35%
Prior 7-Day Total $4.20M
Calls: $3.11M (74%)
Puts: $1.09M (26%)
Prior 7-Day Average $600.3K
Calls: $444.8K (74%)
Puts: $155.6K (26%)
Current vs Prior 7-Day Avg -23.28%
Calls: -42.49%
Puts: +31.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.59
Prior (08/06) 0.56
Current vs Prior +185.33%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +55.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 23,849
Calls: 13,908 (58%)
Puts: 9,941 (42%)
Prior (08/06) 54,748
Calls: 25,276 (46%)
Puts: 29,472 (54%)
Current vs Prior -56.44%
Prior 7-Day Total 145,811
Calls: 69,777 (48%)
Puts: 76,034 (52%)
Prior 7-Day Average 20,830
Calls: 9,968 (48%)
Puts: 10,862 (52%)
Current vs Prior 7-Day Avg +14.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.82% | 3.78%4.32% | 8.38%
Prior 4.10% | 4.96%5.26% | 8.79%
Current vs Prior -7.77% | -13.06%-18.02% | -4.70%
Prior 7-Day Avg 4.12% | 5.50%6.21% | 9.63%
Current vs 7-Day Avg -8.08% | -21.57%-30.46% | -12.99%
Prior 7-Day Eod 4.10% | 4.96%5.26% | 8.79%
Current vs 7-Day Eod -7.77% | -13.06%-18.02% | -4.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.18% | 17.84%
Calls: 26.51% | 18.75%
Puts: 61.84% | 16.93%
Current vs 7-Day Avg -18.33% | +24.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 185% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 79.6011.90$10.7521.4%21.00--
$75.00Aug 73.104.90$4.0045.0%171.0040
$76.00Aug 72.103.90$3.0060.0%21.00--
$77.00Aug 71.502.90$2.2063.6%41.00--
$78.00Aug 70.451.90$1.18122.9%71.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 72.203.80$3.0053.3%30.966
$80.00Aug 70.502.05$1.27122.0%550.9463
$91.00Aug 711.0012.70$11.8514.3%10.82--
$90.00Aug 79.9011.70$10.8016.7%10.81--
$84.00Sep 114.906.90$5.9033.9%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 3.6K, top 582)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.200.35$0.2853.6%2620.17992
$81.00Aug 210.451.00$0.7375.3%1120.3223
$77.50Aug 211.952.95$2.4540.8%980.70197
$77.00Aug 211.603.50$2.5574.5%960.75--
$79.00Aug 211.202.15$1.6756.9%860.54543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 70.000.15$0.08187.5%5820.12568
$78.00Aug 70.000.10$0.05200.0%4990.191.2K
$70.00Aug 210.050.20$0.13115.4%3190.05--
$79.00Aug 70.000.50$0.25200.0%2100.62198
$75.00Sep 180.901.30$1.1036.4%1230.27235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1778.9%, max 6004.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 7Sep 111492.6%25.9%5672.3%36
$84.00Aug 7Sep 111267.5%25.4%4894.3%2--
$83.00Aug 7Sep 111146.8%25.7%4363.2%9207
$81.00Aug 7Aug 28611.4%21.1%2797.0%121
$85.00Aug 7Sep 18524.4%22.7%2212.3%33427
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 181744.3%28.6%6004.2%61
$84.00Aug 7Sep 111267.5%25.4%4894.3%2624
$74.00Aug 7Aug 211177.7%30.3%3786.7%317
$79.00Aug 7Sep 4313.3%21.5%1356.6%213201
$75.00Aug 7Sep 18322.6%23.5%1272.3%1321.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 15.67, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Sep 18$0.15$2.35$0.1515.67$85.15
$82.50$84.00Aug 21$0.15$1.35$0.159.00$82.65
$80.00$81.00Aug 14$0.14$0.86$0.146.14$80.14
$82.00$84.00Aug 28$0.28$1.72$0.286.14$82.28
$84.00$86.00Sep 11$0.30$1.70$0.305.67$84.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Sep 18$0.20$2.30$0.2011.50$69.80
$72.50$70.00Sep 18$0.22$2.28$0.2210.36$72.28
$76.00$75.00Aug 14$0.10$0.90$0.109.00$75.90
$74.00$73.00Aug 21$0.10$0.90$0.109.00$73.90
$77.50$75.00Aug 21$0.43$2.07$0.434.81$77.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 14.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$75.00Aug 7$2.80$2.80$0.2014.00$74.80
$76.00$77.00Aug 14$0.90$0.90$0.109.00$76.90
$76.00$77.00Aug 7$0.80$0.80$0.204.00$76.80
$77.00$78.00Aug 14$0.80$0.80$0.204.00$77.80
$78.00$79.00Aug 28$0.80$0.80$0.204.00$78.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$82.00Aug 7$1.80$1.80$0.209.00$82.20
$82.00$80.00Aug 7$1.73$1.73$0.276.41$80.27
$79.00$78.00Aug 14$0.55$0.55$0.451.22$78.45
$80.00$77.50Sep 18$1.30$1.30$1.201.08$78.70
$80.00$79.00Aug 21$0.50$0.50$0.501.00$79.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.05524.4%32.3%
$82.00Aug 7Aug 14$0.17321.5%25.2%
$87.50Aug 21Sep 18$0.2826.8%25.0%
$77.00Aug 7Aug 14$0.43208.3%24.8%
$75.00Aug 7Aug 21$0.45322.6%26.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 14Aug 21$0.0836.9%30.6%
$75.00Aug 7Aug 14$0.15322.6%30.9%
$76.00Aug 7Aug 14$0.18333.3%29.0%
$80.00Aug 7Aug 14$0.18167.5%22.9%
$77.00Aug 7Aug 14$0.27208.3%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.95% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 7$0.50$0.25$0.75$78.25$79.750.95%
$78.00Aug 7$1.18$0.05$1.23$76.77$79.231.56%
$80.00Aug 7$0.03$1.27$1.30$78.70$81.301.65%
$80.00Aug 14$0.57$1.45$2.02$77.98$82.022.56%
$77.00Aug 7$2.20$0.08$2.28$74.72$79.282.89%
$79.00Aug 14$1.20$1.15$2.35$76.65$81.352.98%
$78.00Aug 14$1.83$0.60$2.43$75.57$80.433.08%
$80.00Aug 21$0.90$1.80$2.70$77.30$82.703.43%
$79.00Aug 21$1.67$1.30$2.97$76.03$81.973.77%
$77.00Aug 14$2.63$0.35$2.98$74.02$79.983.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.32% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$74.00Aug 14$0.10$0.15$0.25$73.75$84.25
$83.00$74.00Aug 14$0.13$0.15$0.28$73.72$83.28
$84.00$75.00Aug 14$0.10$0.18$0.28$74.72$84.28
$83.00$75.00Aug 14$0.13$0.18$0.31$74.69$83.31
$82.00$74.00Aug 14$0.20$0.15$0.35$73.65$82.35
$82.00$75.00Aug 14$0.20$0.18$0.38$74.62$82.38
$84.00$76.00Aug 14$0.10$0.28$0.38$75.62$84.38
$83.00$76.00Aug 14$0.13$0.28$0.41$75.59$83.41
$84.00$77.00Aug 14$0.10$0.35$0.45$76.55$84.45
$82.00$76.00Aug 14$0.20$0.28$0.48$75.52$82.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 9.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7677/78Aug 14$0.90$0.109.00$75.10$77.90
77/7879/80Aug 14$0.88$0.127.33$77.12$79.88
73/7479/80Aug 21$0.87$0.136.69$73.13$79.87
78/8082/85Sep 18$2.15$0.356.14$77.85$84.65
78/7981/82Aug 21$0.85$0.155.67$78.15$81.85
72/7578/80Sep 18$2.10$0.405.25$72.90$79.60
78/7980/81Aug 28$0.80$0.204.00$78.20$80.80
78/7981/82Aug 14$0.78$0.223.55$78.22$81.78
70/7278/80Sep 18$1.87$0.632.97$70.63$79.37
68/7078/80Sep 18$1.85$0.652.85$68.15$79.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.07$2.4334.71
$84.00$85.00$86.00Aug 14$0.07$0.9313.29
$76.00$77.00$78.00Aug 14$0.10$0.909.00
$81.00$82.00$83.00Aug 14$0.16$0.845.25
$77.00$78.00$79.00Aug 14$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.00$84.00Aug 7$0.07$1.9327.57
$65.00$67.50$70.00Sep 18$0.12$2.3819.83
$74.00$75.00$76.00Aug 14$0.07$0.9313.29
$72.00$73.00$74.00Aug 14$0.08$0.9211.50
$70.00$72.50$75.00Sep 18$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.05, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Sep 18-$0.17$2.33
$85.00$87.501:2Sep 18-$0.18$2.32
$77.50$80.001:2Sep 18-$0.20$2.30
$82.00$84.001:2Aug 28-$0.17$1.83
$84.00$86.001:2Sep 11-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$70.001:2Aug 7-$1.05$2.95
$70.00$67.501:2Sep 18-$0.03$2.47
$72.50$70.001:2Aug 21-$0.06$2.44
$67.50$65.001:2Sep 18-$0.07$2.43
$75.00$72.501:2Sep 18-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.28%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Sep 4$1.800.510.3%2.28%2.56%63
$79.00Aug 28$1.550.510.3%1.97%2.25%1--
$80.00Sep 18$1.500.421.6%1.90%3.45%50474
$80.00Sep 4$1.350.441.6%1.71%3.26%6--
$79.00Aug 21$1.200.540.3%1.52%1.80%86543
$82.50Sep 18$1.050.304.7%1.33%6.05%16407
$80.00Aug 28$1.000.421.6%1.27%2.82%8--
$79.00Aug 14$0.850.510.3%1.08%1.36%1--
$83.00Sep 11$0.750.285.4%0.95%6.31%2--
$80.00Aug 21$0.700.421.6%0.89%2.44%29507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,658
Total Puts 2,637
Put/Call Ratio 1.59
Net Difference -979

Prior's Put/Call Breakdown

Total Calls 7,804
Total Puts 4,350
Put/Call Ratio 0.56
Net Difference 3,454

Prior 7-Day Put/Call Summary

Total Calls 12,932
Total Puts 7,545
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All