Tour v500
AIG
AMERICAN INTL GROUP
$77.61 -1.49%
(8/7 18:10) ◀
|
Monday, August 10, 2026 (6:12pm)
January 2026
|
▶ (8/11 18:14)
◀ 8/10 18:12 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,271
Calls: 836 (66%)
Puts: 435 (34%)
Prior (08/07) 4,295
Calls: 1,658 (39%)
Puts: 2,637 (61%)
Current vs Prior -70.41%
Calls: -49.58% (Calls)
Puts: -83.50% (Puts)
Prior 7-Day Total 24,202
Calls: 14,462 (60%)
Puts: 9,740 (40%)
Prior 7-Day Average 3,457
Calls: 2,066 (60%)
Puts: 1,391 (40%)
Current vs Prior 7-Day Avg -63.24%
Calls: -59.54%
Puts: -68.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $155.7K
Calls: $109.0K (70%)
Puts: $46.8K (30%)
Prior (08/07) $460.6K
Calls: $255.8K (56%)
Puts: $204.8K (44%)
Current vs Prior -66.19%
Calls: -57.40%
Puts: -77.16%
Prior 7-Day Total $4.46M
Calls: $3.33M (75%)
Puts: $1.13M (25%)
Prior 7-Day Average $637.0K
Calls: $475.4K (75%)
Puts: $161.7K (25%)
Current vs Prior 7-Day Avg -75.55%
Calls: -77.08%
Puts: -71.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.52
Prior (08/07) 1.59
Current vs Prior -67.28%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -31.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 8,718
Calls: 5,508 (63%)
Puts: 3,210 (37%)
Prior (08/07) 23,849
Calls: 13,908 (58%)
Puts: 9,941 (42%)
Current vs Prior -63.45%
Prior 7-Day Total 165,708
Calls: 81,626 (49%)
Puts: 84,082 (51%)
Prior 7-Day Average 23,672
Calls: 11,660 (49%)
Puts: 12,011 (51%)
Current vs Prior 7-Day Avg -63.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.39% | 3.45%3.45% | 8.57%
Prior 3.78% | 4.32%4.32% | 8.38%
Current vs Prior -10.41% | -19.99%-19.99% | +2.28%
Prior 7-Day Avg 4.26% | 5.32%5.84% | 9.36%
Current vs 7-Day Avg -20.46% | -35.15%-40.89% | -8.50%
Prior 7-Day Eod 3.78% | 4.32%4.32% | 8.38%
Current vs 7-Day Eod -10.41% | -19.99%-19.99% | +2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 18.64%
Calls: 29.40% | 18.68%
Puts: 54.53% | 18.60%
Current vs 7-Day Avg -14.03% | +19.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($109.0K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 147.709.70$8.7023.0%20.98--
$71.00Aug 146.007.80$6.9026.1%20.96--
$74.00Aug 142.954.80$3.8847.7%120.94--
$70.00Aug 146.509.00$7.7532.3%20.90--
$72.00Aug 145.007.00$6.0033.3%40.872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 141.402.30$1.8548.6%450.8381
$79.00Aug 211.402.60$2.0060.0%10.6821
$79.00Aug 282.203.60$2.9048.3%10.627
$78.00Aug 140.851.55$1.2058.3%1130.6032
$79.00Sep 112.403.40$2.9034.5%60.58--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 1.1K, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.001.60$1.3046.2%2940.34488
$82.50Aug 210.050.10$0.0862.5%1910.061.1K
$85.00Sep 180.350.55$0.4544.4%1060.14400
$82.50Sep 180.050.90$0.48177.1%370.17394
$80.00Aug 140.050.25$0.15133.3%170.1541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 140.150.35$0.2580.0%1320.20347
$78.00Aug 140.851.55$1.2058.3%1130.6032
$79.00Aug 141.402.30$1.8548.6%450.8381
$75.00Sep 181.102.10$1.6062.5%130.35263
$72.50Sep 180.601.35$0.9876.5%100.23313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.7%, max 90.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 14Sep 1849.7%26.1%90.7%107413
$75.00Aug 14Aug 2139.1%24.9%56.8%102
$83.00Aug 21Sep 431.9%25.6%24.7%4--
$82.00Aug 14Sep 432.9%26.9%22.6%262
$81.00Aug 14Aug 2128.8%23.5%22.4%5--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 14Sep 1128.4%22.8%24.3%8--
$72.50Aug 21Sep 1833.7%27.8%21.0%14556
$76.00Aug 14Aug 2127.7%23.2%19.3%134347
$77.50Aug 21Sep 1820.9%20.6%1.9%10473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 19.83, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Sep 18$0.12$2.38$0.1219.83$85.12
$83.00$85.00Aug 21$0.18$1.82$0.1810.11$83.18
$81.00$82.50Aug 21$0.15$1.35$0.159.00$81.15
$78.00$80.00Aug 14$0.25$1.75$0.257.00$78.25
$79.00$80.00Aug 21$0.13$0.87$0.136.69$79.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.15$2.35$0.1515.67$74.85
$76.00$74.00Aug 14$0.17$1.83$0.1710.76$75.83
$76.00$75.00Aug 21$0.20$0.80$0.204.00$75.80
$77.50$75.00Sep 18$0.60$1.90$0.603.17$76.90
$75.00$72.50Sep 18$0.62$1.88$0.623.03$74.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 5.67, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$71.00Aug 14$0.85$0.85$0.155.67$70.85
$74.00$75.00Aug 14$0.78$0.78$0.223.55$74.78
$76.00$78.00Aug 14$1.35$1.35$0.652.08$77.35
$77.00$79.00Sep 11$1.27$1.27$0.731.74$78.27
$75.00$78.00Aug 21$1.87$1.87$1.131.65$76.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$77.00Aug 28$1.50$1.50$0.503.00$77.50
$78.00$77.50Aug 21$0.35$0.35$0.152.33$77.65
$78.00$77.00Aug 14$0.65$0.65$0.351.86$77.35
$79.00$78.00Aug 14$0.65$0.65$0.351.86$78.35
$79.00$77.00Sep 11$1.15$1.15$0.851.35$77.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.45, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 14Aug 21$0.1328.8%23.5%
$83.00Aug 21Sep 4$0.1531.9%25.6%
$80.00Aug 14Aug 21$0.3524.8%26.0%
$82.50Aug 21Sep 18$0.4022.8%20.7%
$79.00Aug 21Aug 28$0.4522.9%24.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Aug 21$0.1519.9%22.9%
$75.00Aug 21Aug 28$0.2224.9%24.5%
$78.00Aug 14Aug 21$0.2814.7%24.5%
$76.00Aug 14Aug 21$0.3827.7%23.2%
$77.00Aug 14Aug 21$0.3828.4%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.06% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 14$0.40$1.20$1.60$76.40$79.602.06%
$76.00Aug 14$1.75$0.25$2.00$74.00$78.002.58%
$78.00Aug 21$1.08$1.48$2.56$75.44$80.563.30%
$79.00Aug 21$0.63$2.00$2.63$76.37$81.633.39%
$75.00Aug 21$2.95$0.43$3.38$71.62$78.384.36%
$77.00Aug 28$2.00$1.40$3.40$73.60$80.404.38%
$74.00Aug 14$3.88$0.08$3.96$70.04$77.965.10%
$79.00Aug 28$1.08$2.90$3.98$75.02$82.985.13%
$79.00Sep 11$1.58$2.90$4.48$74.52$83.485.77%
$77.00Sep 11$2.85$1.75$4.60$72.40$81.605.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.21% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$74.00Aug 14$0.08$0.08$0.16$73.84$82.16
$81.00$74.00Aug 14$0.10$0.08$0.18$73.82$81.18
$80.00$74.00Aug 14$0.15$0.08$0.23$73.77$80.23
$90.00$74.00Aug 14$0.20$0.08$0.28$73.72$90.28
$82.00$76.00Aug 14$0.08$0.25$0.33$75.67$82.33
$81.00$76.00Aug 14$0.10$0.25$0.35$75.65$81.35
$80.00$76.00Aug 14$0.15$0.25$0.40$75.60$80.40
$90.00$76.00Aug 14$0.20$0.25$0.45$75.55$90.45
$78.00$74.00Aug 14$0.40$0.08$0.48$73.52$78.48
$81.00$72.50Aug 21$0.23$0.28$0.51$71.99$81.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.76, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7980/81Aug 21$0.79$0.213.76$78.21$80.79
76/7778/79Aug 21$0.75$0.253.00$76.25$78.75
75/7678/79Aug 21$0.65$0.351.86$75.35$78.65
77/7878/79Aug 21$0.65$0.351.86$76.85$78.65
75/7778/79Aug 28$1.30$0.701.86$75.70$79.30
78/7880/81Aug 21$0.62$0.381.63$77.38$80.62
72/7580/82Sep 18$1.44$1.061.36$73.56$81.44
76/7780/81Aug 21$0.57$0.431.33$76.43$80.57
75/7880/82Sep 18$1.42$1.081.31$76.08$81.42
78/7879/80Aug 21$0.48$0.520.92$77.52$79.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Aug 14$0.08$0.9211.50
$69.00$70.00$71.00Aug 14$0.10$0.909.00
$82.00$83.00$84.00Sep 4$0.19$0.814.26
$73.00$74.00$75.00Aug 14$0.24$0.763.17
$80.00$82.50$85.00Sep 18$0.79$1.712.16
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 21$0.10$0.909.00
$77.00$77.50$78.00Aug 21$0.15$0.352.33
$76.00$77.00$78.00Aug 14$0.35$0.651.86
$75.00$77.00$79.00Aug 28$0.75$1.251.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.32, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 14-$0.32$4.68
$82.00$85.001:2Aug 14-$0.08$2.92
$85.00$87.501:2Sep 18-$0.21$2.29
$82.50$85.001:2Sep 18-$0.42$2.08
$77.00$79.001:2Sep 11-$0.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$71.001:2Aug 14-$0.08$2.92
$75.00$72.501:2Aug 21-$0.13$2.37
$75.00$72.501:2Sep 18-$0.36$2.14
$77.50$75.001:2Sep 18-$1.00$1.50
$79.00$77.001:2Sep 11-$0.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.55%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Sep 11$1.200.421.8%1.55%3.34%7--
$78.00Aug 28$1.100.480.5%1.42%1.92%2--
$80.00Sep 18$1.000.343.1%1.29%4.37%294488
$78.00Aug 21$0.800.450.5%1.03%1.53%1--
$79.00Aug 28$0.650.381.8%0.84%2.63%1--
$79.00Aug 21$0.500.321.8%0.64%2.44%2--
$85.00Sep 18$0.350.149.5%0.45%9.97%106400
$80.00Aug 21$0.300.253.1%0.39%3.47%4518
$82.00Sep 4$0.300.205.7%0.39%6.04%1--
$87.50Sep 18$0.100.1012.7%0.13%12.87%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 836
Total Puts 435
Put/Call Ratio 0.52
Net Difference 401

Prior's Put/Call Breakdown

Total Calls 1,658
Total Puts 2,637
Put/Call Ratio 1.59
Net Difference -979

Prior 7-Day Put/Call Summary

Total Calls 14,462
Total Puts 9,740
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All