Tour v504
AIG
AMERICAN INTL GROUP
$77.31 -0.39%
(8/10 18:12) ◀
|
Tuesday, August 11, 2026 (6:14pm)
January 2026
|
▶ (8/12 18:12)
◀ 8/11 18:14 ▶

Option Volume

Detail
ℹ
Current (08/11) 685
Calls: 278 (41%)
Puts: 407 (59%)
Prior (08/10) 1,271
Calls: 836 (66%)
Puts: 435 (34%)
Current vs Prior -46.11%
Calls: -66.75% (Calls)
Puts: -6.44% (Puts)
Prior 7-Day Total 25,052
Calls: 15,028 (60%)
Puts: 10,024 (40%)
Prior 7-Day Average 3,578
Calls: 2,146 (60%)
Puts: 1,432 (40%)
Current vs Prior 7-Day Avg -80.86%
Calls: -87.05%
Puts: -71.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $149.6K
Calls: $103.9K (69%)
Puts: $45.7K (31%)
Prior (08/10) $155.7K
Calls: $109.0K (70%)
Puts: $46.8K (30%)
Current vs Prior -3.94%
Calls: -4.66%
Puts: -2.26%
Prior 7-Day Total $4.54M
Calls: $3.38M (75%)
Puts: $1.16M (25%)
Prior 7-Day Average $648.1K
Calls: $482.9K (75%)
Puts: $165.2K (25%)
Current vs Prior 7-Day Avg -76.92%
Calls: -78.49%
Puts: -72.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.46
Prior (08/10) 0.52
Current vs Prior +181.36%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +95.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 9,738
Calls: 5,312 (55%)
Puts: 4,426 (45%)
Prior (08/10) 8,718
Calls: 5,508 (63%)
Puts: 3,210 (37%)
Current vs Prior +11.70%
Prior 7-Day Total 167,825
Calls: 83,223 (50%)
Puts: 84,602 (50%)
Prior 7-Day Average 23,975
Calls: 11,889 (50%)
Puts: 12,086 (50%)
Current vs Prior 7-Day Avg -59.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.33% | 3.47%3.47% | 8.05%
Prior 3.39% | 3.45%3.45% | 8.57%
Current vs Prior -31.29% | +0.39%+0.39% | -6.10%
Prior 7-Day Avg 4.34% | 5.10%5.45% | 9.18%
Current vs 7-Day Avg -46.29% | -31.99%-36.45% | -12.32%
Prior 7-Day Eod 3.39% | 3.45%3.45% | 8.57%
Current vs 7-Day Eod -31.29% | +0.39%+0.39% | -6.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.75% | 19.44%
Calls: 32.29% | 18.60%
Puts: 47.22% | 20.28%
Current vs 7-Day Avg -9.24% | +14.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($103.9K). Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 181% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 147.909.30$8.6016.3%30.97--
$68.00Aug 148.9010.30$9.6014.6%30.96--
$70.00Aug 147.008.10$7.5514.6%30.951
$71.00Aug 146.107.20$6.6516.5%30.951
$72.00Aug 145.006.30$5.6523.0%60.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 115.908.20$7.0532.6%10.89--
$84.00Aug 145.807.90$6.8530.7%10.85--
$79.00Aug 211.552.25$1.9036.8%10.74--
$80.00Sep 183.405.20$4.3041.9%10.66--
$79.00Aug 281.852.60$2.2333.6%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 366, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 140.300.65$0.4872.9%240.3821
$77.50Aug 211.001.40$1.2033.3%130.51256
$72.00Aug 145.006.30$5.6523.0%60.942
$73.00Aug 144.105.30$4.7025.5%60.881
$77.00Aug 211.052.10$1.5866.5%50.5896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 140.601.10$0.8558.8%1780.63--
$76.00Aug 140.150.30$0.2268.2%240.21454
$75.00Aug 210.250.45$0.3557.1%130.20530
$70.00Aug 210.000.20$0.10200.0%50.05716
$77.00Aug 140.300.75$0.5384.9%40.4172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.2%, max 24.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 14Aug 2126.5%23.5%13.2%2621
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 14Sep 1125.7%20.6%24.4%575
$76.00Aug 14Sep 2526.3%23.9%9.9%25454
$75.00Aug 21Sep 1824.3%24.0%1.1%14797

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.22, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Aug 21$0.45$0.55$0.4573%1.22$76.45
$79.00$80.00Sep 25$0.38$0.62$0.3843%1.63$79.38
$77.50$78.00Aug 21$0.22$0.28$0.2251%1.27$77.72
$79.00$80.00Aug 21$0.20$0.80$0.2028%4.00$79.20
$78.00$79.00Aug 14$0.28$0.72$0.2838%2.57$78.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$77.00Aug 21$0.90$1.10$0.9074%1.22$78.10
$78.00$77.00Aug 14$0.32$0.68$0.3263%2.13$77.68
$76.00$75.00Aug 21$0.10$0.90$0.1028%9.00$75.90
$75.00$72.50Sep 18$0.50$2.00$0.5033%4.00$74.50
$75.00$70.00Aug 21$0.25$4.75$0.2520%19.00$74.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.22, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Aug 21$0.55$0.55$0.4555%1.22$78.55
$80.00$85.00Sep 18$0.85$0.85$4.1566%0.20$80.85
$78.00$79.00Aug 14$0.28$0.28$0.7262%0.39$78.28
$79.00$80.00Aug 21$0.20$0.20$0.8072%0.25$79.20
$77.50$78.00Aug 21$0.22$0.22$0.2849%0.79$77.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$76.00Aug 21$0.55$0.55$0.4557%1.22$76.45
$72.50$67.50Sep 18$0.60$0.60$4.4078%0.14$71.90
$75.00$73.00Sep 4$0.45$0.45$1.5570%0.29$74.55
$77.00$76.00Aug 14$0.31$0.31$0.6959%0.45$76.69
$76.00$73.00Sep 25$0.90$0.90$2.1059%0.43$75.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.19, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 14Aug 21$0.5026.5%23.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 14Aug 21$0.4725.7%24.4%
$78.00Aug 14Sep 25$2.6026.5%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.72% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 14$0.48$0.85$1.33$76.67$79.331.72%
$79.00Aug 21$0.43$1.90$2.33$76.67$81.333.01%
$76.00Aug 21$2.03$0.45$2.48$73.52$78.483.21%
$77.00Aug 21$1.58$1.00$2.58$74.42$79.583.34%
$80.00Sep 18$1.23$4.30$5.53$74.47$85.537.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.30% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$74.00Aug 14$0.15$0.08$0.23$73.77$81.23
$80.00$74.00Aug 14$0.15$0.08$0.23$73.77$80.23
$79.00$74.00Aug 14$0.20$0.08$0.28$73.72$79.28
$80.00$76.00Aug 14$0.15$0.22$0.37$75.63$80.37
$81.00$76.00Aug 14$0.15$0.22$0.37$75.63$81.37
$79.00$76.00Aug 14$0.20$0.22$0.42$75.58$79.42
$82.50$75.00Aug 21$0.18$0.35$0.53$74.47$83.03
$80.00$75.00Aug 21$0.23$0.35$0.58$74.42$80.58
$85.00$65.00Sep 18$0.38$0.20$0.58$64.42$85.58
$85.00$67.50Sep 18$0.38$0.28$0.66$66.84$85.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.43, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7679/80Aug 21$0.30$0.7044%0.43$75.70$79.30
68/7280/85Sep 18$1.45$3.5545%0.41$71.05$81.45
70/7579/80Aug 21$0.45$4.5552%0.10$74.55$79.45
72/7580/85Sep 18$1.35$3.6533%0.37$73.65$81.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Aug 14$0.05$0.957%19.00
$78.00$79.00$80.00Aug 14$0.23$0.7724%3.35
$77.00$77.50$78.00Aug 21$0.16$0.3413%2.12
$69.00$70.00$71.00Aug 14$0.15$0.853%5.67
$78.00$79.00$80.00Aug 21$0.35$0.6528%1.86
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Aug 21$0.45$0.5523%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.36, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$76.001:2Aug 21-$0.36$1.64
$80.00$82.501:2Aug 21-$0.13$2.37
$79.00$80.001:2Aug 14-$0.10$0.90
$80.00$81.001:2Aug 14-$0.15$0.85
$80.00$81.001:2Aug 28-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$77.001:2Aug 21-$0.10$1.90
$76.00$73.001:2Sep 25-$0.23$2.77
$75.00$73.001:2Sep 4-$0.03$1.97
$78.00$76.001:2Sep 25-$0.61$1.39
$78.00$77.001:2Aug 14-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.62%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 25$1.250.383.5%1.62%5.10%2--
$79.00Sep 25$1.350.432.2%1.75%3.93%3--
$80.00Sep 18$1.000.343.5%1.29%4.77%5655
$81.00Sep 11$0.600.314.8%0.78%5.55%1--
$77.50Aug 21$1.000.510.2%1.29%1.54%13256
$78.00Aug 21$0.700.450.9%0.91%1.80%2--
$81.00Aug 28$0.250.204.8%0.32%5.10%25
$78.00Aug 14$0.300.380.9%0.39%1.28%2421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts 407
Put/Call Ratio 1.46
Net Difference -129

Prior's Put/Call Breakdown

Total Calls 836
Total Puts 435
Put/Call Ratio 0.52
Net Difference 401

Prior 7-Day Put/Call Summary

Total Calls 15,028
Total Puts 10,024
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All