Tour v505
AIG
AMERICAN INTL GROUP
$76.14 -1.51%
$78.36 (+2.92%)🌙
as of 08/12 06:12 PM
(8/11 18:14) ◀
|
Wednesday, August 12, 2026 (6:12pm)
January 2026
|
▶ (8/13 18:10)
◀ 8/12 18:12 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,489
Calls: 515 (35%)
Puts: 974 (65%)
Prior (08/11) 685
Calls: 278 (41%)
Puts: 407 (59%)
Current vs Prior +117.37%
Calls: +85.25% (Calls)
Puts: +139.31% (Puts)
Prior 7-Day Total 24,117
Calls: 14,026 (58%)
Puts: 10,091 (42%)
Prior 7-Day Average 3,445
Calls: 2,003 (58%)
Puts: 1,441 (42%)
Current vs Prior 7-Day Avg -56.78%
Calls: -74.30%
Puts: -32.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $159.8K
Calls: $61.2K (38%)
Puts: $98.6K (62%)
Prior (08/11) $149.6K
Calls: $103.9K (69%)
Puts: $45.7K (31%)
Current vs Prior +6.80%
Calls: -41.12%
Puts: +115.69%
Prior 7-Day Total $3.68M
Calls: $2.54M (69%)
Puts: $1.14M (31%)
Prior 7-Day Average $526.2K
Calls: $363.3K (69%)
Puts: $162.9K (31%)
Current vs Prior 7-Day Avg -69.64%
Calls: -83.16%
Puts: -39.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.89
Prior (08/11) 1.46
Current vs Prior +29.18%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +105.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 15,694
Calls: 11,841 (75%)
Puts: 3,853 (25%)
Prior (08/11) 9,738
Calls: 5,312 (55%)
Puts: 4,426 (45%)
Current vs Prior +61.16%
Prior 7-Day Total 174,009
Calls: 86,300 (50%)
Puts: 87,709 (50%)
Prior 7-Day Average 24,858
Calls: 12,328 (50%)
Puts: 12,529 (50%)
Current vs Prior 7-Day Avg -36.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.65% | 3.64%3.64% | 8.47%
Prior 2.33% | 3.47%3.47% | 8.05%
Current vs Prior +56.82% | +4.95%+4.94% | +5.29%
Prior 7-Day Avg 3.93% | 4.77%5.01% | 8.91%
Current vs 7-Day Avg -7.09% | -23.72%-27.41% | -4.89%
Prior 7-Day Eod 2.33% | 3.47%3.47% | 8.05%
Current vs 7-Day Eod +56.82% | +4.95%+4.94% | +5.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.54% | 20.24%
Calls: 35.17% | 18.53%
Puts: 39.91% | 21.95%
Current vs 7-Day Avg -3.90% | +10.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($98.6K). Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bearish P/C ratio of 1.89 - heavy put buying. Call-heavy open interest (11,841 calls vs 3,853 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 213.104.20$3.6530.1%60.901
$71.00Aug 214.806.60$5.7031.6%20.88--
$72.00Aug 213.805.10$4.4529.2%80.8730
$76.00Aug 140.152.65$1.40178.6%40.74--
$75.00Aug 211.553.10$2.3366.5%50.74327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 141.402.05$1.7337.6%771.00138
$79.00Aug 141.853.40$2.6358.9%21.0041
$80.00Aug 142.654.40$3.5349.6%11.0044
$91.00Aug 1413.7016.00$14.8515.5%21.00--
$77.50Aug 211.102.10$1.6062.5%20.83152

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.2K, top 382)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.551.20$0.8873.9%1620.26657
$82.50Sep 180.350.70$0.5267.3%860.17410
$82.50Aug 210.000.10$0.05200.0%500.041.3K
$77.50Sep 181.352.05$1.7041.2%190.4165
$77.50Aug 210.150.70$0.43127.9%160.34246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 140.100.60$0.35142.9%3820.36455
$78.00Aug 141.402.05$1.7337.6%771.00138
$76.00Aug 210.151.00$0.57149.1%660.40--
$77.00Aug 140.752.00$1.3890.6%640.5672
$72.50Sep 180.750.95$0.8523.5%430.25316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 80.2%, max 127.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 14Sep 457.8%25.4%127.9%6572
$76.00Aug 14Sep 430.8%23.2%32.6%383455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.86, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$75.00Aug 21$1.32$0.68$1.3290%0.52$74.32
$79.00$82.00Sep 25$0.53$2.47$0.5334%4.66$79.53
$82.50$85.00Sep 18$0.17$2.33$0.1716%13.71$82.67
$80.00$82.50Sep 18$0.36$2.14$0.3626%5.94$80.36
$85.00$90.00Sep 18$0.20$4.80$0.2011%24.00$85.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Aug 14$0.35$0.65$0.35100%1.86$77.65
$77.00$76.00Aug 28$0.32$0.68$0.3256%2.12$76.68
$77.50$77.00Aug 21$0.18$0.32$0.1884%1.78$77.32
$76.00$75.00Aug 28$0.23$0.77$0.2348%3.35$75.77
$68.00$65.00Sep 25$0.15$2.85$0.1512%19.00$67.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.72, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$81.00Aug 28$0.47$0.47$1.5374%0.31$79.47
$78.00$79.00Aug 21$0.40$0.40$0.6066%0.67$78.40
$77.50$80.00Sep 18$0.82$0.82$1.6859%0.49$78.32
$82.00$83.00Sep 25$0.22$0.22$0.7878%0.28$82.22
$85.00$90.00Sep 18$0.20$0.20$4.8089%0.04$85.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Sep 18$1.05$1.05$1.4558%0.72$73.95
$76.00$73.00Sep 4$1.25$1.25$1.7551%0.71$74.75
$76.00$75.00Aug 14$0.25$0.25$0.7564%0.33$75.75
$69.00$68.00Sep 25$0.18$0.18$0.8285%0.22$68.82
$75.00$73.00Aug 21$0.30$0.30$1.7072%0.18$74.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.53, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 21Aug 28$0.1024.0%23.3%
$77.50Aug 21Sep 18$1.2715.7%24.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 14Aug 21$0.2230.8%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.30% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 14$1.40$0.35$1.75$74.25$77.752.30%
$77.50Aug 21$0.43$1.60$2.03$75.47$79.532.67%
$78.00Aug 21$0.63$2.10$2.73$75.27$80.733.59%
$75.00Aug 21$2.33$0.48$2.81$72.19$77.813.69%
$78.00Aug 28$0.73$2.25$2.98$75.02$80.983.91%
$76.00Sep 4$1.90$1.80$3.70$72.30$79.704.86%
$79.00Aug 28$0.65$3.13$3.78$75.22$82.784.96%
$73.00Aug 21$3.65$0.18$3.83$69.17$76.835.03%
$75.00Sep 18$3.10$1.90$5.00$70.00$80.006.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.43% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$73.00Aug 21$0.15$0.18$0.33$72.67$80.33
$80.00$72.50Aug 21$0.15$0.20$0.35$72.15$80.35
$79.00$73.00Aug 21$0.23$0.18$0.41$72.59$79.41
$79.00$72.50Aug 21$0.23$0.20$0.43$72.07$79.43
$80.00$75.00Aug 21$0.15$0.48$0.63$74.37$80.63
$79.00$75.00Aug 21$0.23$0.48$0.71$74.29$79.71
$77.50$73.00Aug 21$0.43$0.18$0.61$72.39$78.11
$77.50$72.50Aug 21$0.43$0.20$0.63$71.87$78.13
$77.50$75.00Aug 21$0.43$0.48$0.91$74.09$78.41
$80.00$76.00Aug 21$0.15$0.57$0.72$75.28$80.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.67, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6982/83Sep 25$0.40$0.6063%0.67$68.60$82.40
73/7578/79Aug 21$0.70$1.3039%0.54$74.30$78.70
65/6882/83Sep 25$0.37$2.6366%0.14$67.63$82.37
65/6879/82Sep 25$0.68$2.3254%0.29$67.32$79.68
68/6979/82Sep 25$0.71$2.2950%0.31$68.29$79.71
68/7278/79Aug 21$0.55$4.4555%0.12$71.95$78.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.19$2.3115%12.16
$75.00$77.50$80.00Sep 18$0.58$1.9232%3.31
$77.50$80.00$82.50Sep 18$0.46$2.0425%4.43
$78.00$79.00$80.00Aug 21$0.32$0.6822%2.12
$71.00$72.00$73.00Aug 21$0.45$0.552%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Aug 28$0.09$0.9118%10.11
$77.00$78.00$79.00Aug 28$0.18$0.8218%4.56
$77.00$78.00$79.00Aug 14$0.55$0.4544%0.82
$76.00$77.00$78.00Aug 28$0.38$0.6221%1.63
$77.00$77.50$78.00Aug 21$0.32$0.1810%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.30, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Sep 18-$0.30$2.20
$73.00$75.001:2Aug 21-$1.01$0.99
$77.50$80.001:2Sep 18-$0.06$2.44
$76.00$78.001:2Sep 4-$0.10$1.90
$79.00$82.001:2Sep 25-$0.32$2.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$78.001:2Aug 14-$0.83$0.17
$75.00$71.001:2Aug 14-$0.10$3.90
$68.00$65.001:2Sep 25-$0.15$2.85
$76.00$75.001:2Aug 21-$0.39$0.61
$69.00$68.001:2Sep 25-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.38%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Sep 25$1.050.343.8%1.38%5.14%2--
$77.50Sep 18$1.350.411.8%1.77%3.56%1965
$77.00Sep 11$1.400.481.1%1.84%2.97%13
$82.00Sep 25$0.400.227.7%0.53%8.22%2--
$80.00Sep 18$0.550.265.1%0.72%5.79%162657
$82.50Sep 18$0.350.178.3%0.46%8.81%86410
$78.00Sep 4$0.700.342.4%0.92%3.36%5--
$83.00Sep 25$0.100.189.0%0.13%9.14%2--
$78.00Aug 28$0.550.312.4%0.72%3.17%1--
$85.00Sep 18$0.100.1111.6%0.13%11.77%9492

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515
Total Puts 974
Put/Call Ratio 1.89
Net Difference -459

Prior's Put/Call Breakdown

Total Calls 278
Total Puts 407
Put/Call Ratio 1.46
Net Difference -129

Prior 7-Day Put/Call Summary

Total Calls 14,026
Total Puts 10,091
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All