Tour v509
AIG
AMERICAN INTL GROUP
$76.03 -0.14%
$76.52 (+0.64%)🌙
as of 08/13 06:10 PM
(8/12 18:12) ◀
|
Thursday, August 13, 2026 (6:10pm)
January 2026
|
▶ (8/14 18:08)
◀ 8/13 18:10 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,268
Calls: 793 (63%)
Puts: 475 (37%)
Prior (08/12) 1,489
Calls: 515 (35%)
Puts: 974 (65%)
Current vs Prior -14.84%
Calls: +53.98% (Calls)
Puts: -51.23% (Puts)
Prior 7-Day Total 23,928
Calls: 13,011 (54%)
Puts: 10,917 (46%)
Prior 7-Day Average 3,418
Calls: 1,858 (54%)
Puts: 1,559 (46%)
Current vs Prior 7-Day Avg -62.91%
Calls: -57.34%
Puts: -69.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $174.9K
Calls: $96.9K (55%)
Puts: $78.0K (45%)
Prior (08/12) $159.8K
Calls: $61.2K (38%)
Puts: $98.6K (62%)
Current vs Prior +9.49%
Calls: +58.52%
Puts: -20.91%
Prior 7-Day Total $2.96M
Calls: $1.74M (59%)
Puts: $1.22M (41%)
Prior 7-Day Average $422.9K
Calls: $248.5K (59%)
Puts: $174.4K (41%)
Current vs Prior 7-Day Avg -58.63%
Calls: -60.99%
Puts: -55.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.60
Prior (08/12) 1.89
Current vs Prior -68.33%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -49.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 14,528
Calls: 9,642 (66%)
Puts: 4,886 (34%)
Prior (08/12) 15,694
Calls: 11,841 (75%)
Puts: 3,853 (25%)
Current vs Prior -7.43%
Prior 7-Day Total 179,258
Calls: 92,688 (52%)
Puts: 86,570 (48%)
Prior 7-Day Average 25,608
Calls: 13,241 (52%)
Puts: 12,367 (48%)
Current vs Prior 7-Day Avg -43.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.47% | 5.10%5.10% | 8.88%
Prior 3.65% | 3.64%3.64% | 8.47%
Current vs Prior -32.28% | +40.27%+40.27% | +4.80%
Prior 7-Day Avg 3.72% | 4.40%4.60% | 8.69%
Current vs 7-Day Avg -33.44% | +15.97%+10.90% | +2.12%
Prior 7-Day Eod 3.65% | 3.64%3.64% | 8.47%
Current vs 7-Day Eod -32.28% | +40.27%+40.27% | +4.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.33% | 21.04%
Calls: 38.06% | 18.45%
Puts: 32.60% | 23.63%
Current vs 7-Day Avg +2.12% | +6.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (9,642 calls vs 4,886 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 149.9010.90$10.409.6%30.84--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1410.8012.00$11.4010.5%10.99--
$67.00Aug 148.8010.20$9.5014.7%20.97--
$66.00Aug 149.9010.90$10.409.6%30.84--
$72.00Aug 213.706.20$4.9550.5%160.8232
$73.00Aug 212.855.30$4.0860.0%160.771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 140.752.25$1.50100.0%790.68--
$79.00Aug 281.804.90$3.3592.5%50.67--
$78.00Aug 282.153.80$2.9755.6%50.646
$77.50Aug 211.553.20$2.3869.3%10.63--
$77.50Sep 182.604.30$3.4549.3%70.58478

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 985, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 140.000.80$0.40200.0%5010.3210
$80.00Sep 180.652.05$1.35103.7%370.30749
$72.00Aug 213.706.20$4.9550.5%160.8232
$73.00Aug 212.855.30$4.0860.0%160.771
$77.50Aug 210.201.75$0.98158.2%160.37257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 140.752.25$1.50100.0%790.68--
$75.00Aug 140.001.10$0.55200.0%600.3316
$75.00Sep 181.403.20$2.3078.3%500.44271
$76.00Aug 210.653.00$1.83128.4%340.4984
$75.00Aug 210.300.60$0.4566.7%220.32535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 78.2%, max 151.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 14Aug 2178.1%39.2%99.3%7585
$80.00Aug 21Sep 1847.8%31.0%54.4%431.3K
$77.00Aug 14Sep 450.3%33.1%52.0%50710
$77.50Aug 21Sep 1835.7%28.1%27.2%18257
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1858.0%23.1%151.3%21328
$75.00Aug 14Sep 1866.3%28.1%135.9%110287
$77.50Aug 21Sep 1835.7%28.1%27.2%8478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.45, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.55$1.95$0.5541%3.55$78.05
$78.00$80.00Aug 28$0.65$1.35$0.6539%2.08$78.65
$80.00$81.00Aug 28$0.27$0.73$0.2723%2.70$80.27
$79.00$81.00Aug 14$0.23$1.77$0.2318%7.70$79.23
$75.00$77.50Sep 18$1.40$1.10$1.4056%0.79$76.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Aug 28$0.29$0.71$0.2964%2.45$77.71
$79.00$78.00Aug 28$0.38$0.62$0.3867%1.63$78.62
$72.50$70.00Sep 18$0.20$2.30$0.2026%11.50$72.30
$77.50$76.00Aug 21$0.55$0.95$0.5563%1.73$76.95
$77.00$76.00Sep 4$0.28$0.72$0.2855%2.57$76.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.27, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Sep 25$0.75$0.75$0.2573%3.00$82.75
$82.00$83.00Sep 11$0.72$0.72$0.2874%2.57$82.72
$80.00$84.00Aug 21$0.72$0.72$3.2876%0.22$80.72
$80.00$82.50Sep 18$0.87$0.87$1.6370%0.53$80.87
$77.00$78.00Aug 14$0.35$0.35$0.6568%0.54$77.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Sep 18$1.40$1.40$1.1056%1.27$73.60
$76.00$72.00Aug 28$1.28$1.28$2.7255%0.47$74.72
$70.00$67.50Sep 18$0.45$0.45$2.0582%0.22$69.55
$76.00$74.00Sep 4$1.03$1.03$0.9751%1.06$74.97
$74.00$73.00Sep 4$0.14$0.14$0.8666%0.16$73.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.08, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 14Aug 28$0.7050.3%21.1%
$77.50Aug 21Sep 18$0.9235.7%28.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 14Aug 28$1.1850.3%21.1%
$77.50Aug 21Sep 18$1.0735.7%28.1%
$76.00Aug 14Aug 21$1.5520.9%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.87% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 14$0.38$0.28$0.66$75.34$76.660.87%
$77.00Aug 14$0.40$1.50$1.90$75.10$78.902.50%
$77.50Aug 21$0.98$2.38$3.36$74.14$80.864.42%
$77.00Aug 28$1.10$2.68$3.78$73.22$80.784.97%
$78.00Aug 28$1.20$2.97$4.17$73.83$82.175.48%
$77.00Sep 4$1.98$2.58$4.56$72.44$81.566.00%
$73.00Aug 21$4.08$0.60$4.68$68.32$77.686.16%
$77.50Sep 18$1.90$3.45$5.35$72.15$82.857.04%
$75.00Sep 18$3.30$2.30$5.60$69.40$80.607.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.43% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$76.00Aug 14$0.05$0.28$0.33$75.67$78.33
$81.00$72.00Aug 28$0.28$0.25$0.53$71.47$81.53
$77.00$76.00Aug 14$0.40$0.28$0.68$75.32$77.68
$79.00$76.00Aug 14$0.28$0.28$0.56$75.44$79.56
$82.50$67.50Sep 18$0.48$0.25$0.73$66.77$83.23
$78.00$75.00Aug 14$0.05$0.55$0.60$74.40$78.60
$82.50$65.00Sep 18$0.48$0.25$0.73$64.27$83.23
$80.00$72.00Aug 28$0.55$0.25$0.80$71.20$80.80
$77.00$75.00Aug 14$0.40$0.55$0.95$74.05$77.95
$79.00$75.00Aug 14$0.28$0.55$0.83$74.17$79.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.12, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7080/82Sep 18$1.32$1.1852%1.12$68.68$81.32
70/7280/82Sep 18$1.07$1.4344%0.75$71.43$81.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Aug 14$0.10$0.901%9.00
$75.00$77.50$80.00Sep 18$0.85$1.6526%1.94
$77.00$78.00$79.00Aug 14$0.58$0.4215%0.72
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Aug 28$0.09$0.919%10.11
$65.00$67.50$70.00Sep 18$0.45$2.0511%4.56
$70.00$72.50$75.00Sep 18$1.20$1.3026%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.50, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Sep 18-$0.50$2.00
$77.50$80.001:2Sep 18-$0.80$1.70
$77.50$78.001:2Aug 21-$0.12$0.38
$76.00$77.001:2Aug 14-$0.42$0.58
$78.00$79.001:2Aug 14-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$74.001:2Sep 4-$0.24$1.76
$77.00$76.001:2Aug 28-$0.38$0.62
$77.50$75.001:2Sep 18-$1.15$1.35
$72.50$70.001:2Sep 18-$0.50$2.00
$67.50$65.001:2Sep 18-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.78%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$1.350.411.9%1.78%3.71%2--
$80.00Sep 18$0.650.305.2%0.85%6.08%37749
$82.00Sep 25$0.200.277.8%0.26%8.12%1--
$77.00Sep 4$1.100.451.3%1.45%2.72%6--
$78.00Aug 28$0.350.392.6%0.46%3.05%11--
$77.50Aug 21$0.200.371.9%0.26%2.20%16257
$77.00Aug 28$0.100.461.3%0.13%1.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 793
Total Puts 475
Put/Call Ratio 0.60
Net Difference 318

Prior's Put/Call Breakdown

Total Calls 515
Total Puts 974
Put/Call Ratio 1.89
Net Difference -459

Prior 7-Day Put/Call Summary

Total Calls 13,011
Total Puts 10,917
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All