Tour v509
AIG
AMERICAN INTL GROUP
$76.64 +0.80%
(8/13 18:10) ◀
|
Friday, August 14, 2026 (6:08pm)
January 2026
|
▶ (8/17 18:08)
◀ 8/14 18:08 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,584
Calls: 716 (45%)
Puts: 868 (55%)
Prior (08/13) 1,268
Calls: 793 (63%)
Puts: 475 (37%)
Current vs Prior +24.92%
Calls: -9.71% (Calls)
Puts: +82.74% (Puts)
Prior 7-Day Total 23,335
Calls: 12,822 (55%)
Puts: 10,513 (45%)
Prior 7-Day Average 3,333
Calls: 1,831 (55%)
Puts: 1,501 (45%)
Current vs Prior 7-Day Avg -52.48%
Calls: -60.91%
Puts: -42.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $329.2K
Calls: $182.5K (55%)
Puts: $146.8K (45%)
Prior (08/13) $174.9K
Calls: $96.9K (55%)
Puts: $78.0K (45%)
Current vs Prior +88.19%
Calls: +88.20%
Puts: +88.18%
Prior 7-Day Total $2.63M
Calls: $1.57M (60%)
Puts: $1.06M (40%)
Prior 7-Day Average $376.3K
Calls: $224.4K (60%)
Puts: $151.9K (40%)
Current vs Prior 7-Day Avg -12.52%
Calls: -18.69%
Puts: -3.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.21
Prior (08/13) 0.60
Current vs Prior +102.39%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +6.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 62,658
Calls: 31,331 (50%)
Puts: 31,327 (50%)
Prior (08/13) 14,528
Calls: 9,642 (66%)
Puts: 4,886 (34%)
Current vs Prior +331.29%
Prior 7-Day Total 180,957
Calls: 96,514 (53%)
Puts: 84,443 (47%)
Prior 7-Day Average 25,851
Calls: 13,787 (53%)
Puts: 12,063 (47%)
Current vs Prior 7-Day Avg +142.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.34% | 3.09%3.09% | 7.39%
Prior 2.47% | 5.10%5.10% | 8.88%
Current vs Prior +25.06% | -28.92%-39.40% | -16.82%
Prior 7-Day Avg 3.47% | 4.33%4.58% | 8.62%
Current vs 7-Day Avg -10.85% | -16.15%-32.45% | -14.28%
Prior 7-Day Eod 2.47% | 5.10%5.10% | 8.88%
Current vs 7-Day Eod +25.06% | -28.92%-39.40% | -16.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.12% | 21.83%
Calls: 40.95% | 18.37%
Puts: 25.29% | 25.30%
Current vs 7-Day Avg +8.94% | +2.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 102% - increased hedging/bearish positioning. Rising open interest (up 331%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 217.9010.50$9.2028.3%--1.0040
$62.50Sep 1812.4016.40$14.4027.8%--1.0057
$65.00Sep 1810.7013.00$11.8519.4%--1.0035
$70.00Aug 215.508.50$7.0042.9%10.9521
$67.50Sep 188.3010.80$9.5526.2%10.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 214.607.70$6.1550.4%--0.9624
$80.00Aug 142.853.60$3.2323.2%60.955
$81.00Aug 213.905.70$4.8037.5%--0.9410
$78.00Aug 141.151.60$1.3832.6%80.9342
$87.50Sep 189.9012.50$11.2023.2%--0.9231

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.1K, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 210.200.45$0.3375.8%1900.2552
$80.00Sep 180.600.80$0.7028.6%1160.24748
$80.00Aug 280.100.35$0.22113.6%660.1514
$79.00Aug 280.400.50$0.4522.2%400.2423
$77.50Sep 181.501.85$1.6820.8%390.4369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.201.50$1.3522.2%1140.38309
$78.00Sep 41.902.35$2.1321.1%800.6242
$78.00Aug 281.902.15$2.0312.3%610.665
$70.00Sep 250.050.85$0.45177.8%500.14--
$76.00Aug 210.300.65$0.4872.9%370.38116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 3735.1%, max 6012.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 14Sep 181609.7%26.3%6012.9%5502
$83.00Aug 14Sep 41387.1%27.1%5017.7%--122
$84.00Aug 14Aug 211500.6%36.5%4009.5%--4.7K
$87.00Aug 14Aug 211816.6%72.2%2417.5%--283
$77.00Aug 14Sep 11102.7%21.0%390.1%6513
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 14Sep 181609.7%26.3%6012.9%214
$72.00Aug 14Aug 281254.3%23.0%5348.9%124
$74.00Aug 14Aug 21944.2%22.9%4021.3%--35
$77.00Aug 14Aug 21102.7%21.2%385.1%42146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$0.12$2.38$0.1214%19.83$82.62
$80.00$82.50Sep 18$0.30$2.20$0.3024%7.33$80.30
$76.00$77.00Aug 14$0.60$0.40$0.6090%0.67$76.60
$75.00$77.50Sep 18$1.30$1.20$1.3063%0.92$76.30
$78.00$79.00Aug 28$0.25$0.75$0.2534%3.00$78.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.50Aug 21$0.10$0.40$0.1074%4.00$77.90
$78.00$75.00Aug 28$1.20$1.80$1.2066%1.50$76.80
$77.50$77.00Aug 21$0.15$0.35$0.1572%2.33$77.35
$80.00$77.50Sep 18$1.67$0.83$1.6775%0.50$78.33
$72.50$70.00Sep 18$0.30$2.20$0.3022%7.33$72.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.75, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$80.00Sep 4$1.29$1.29$1.7150%0.75$78.29
$77.50$80.00Sep 18$0.98$0.98$1.5257%0.64$78.48
$87.50$90.00Sep 18$0.15$0.15$2.3593%0.06$87.65
$79.00$80.00Aug 28$0.23$0.23$0.7776%0.30$79.23
$78.00$79.00Aug 21$0.18$0.18$0.8275%0.22$78.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$73.00Aug 28$0.61$0.61$1.3968%0.44$74.39
$67.00$65.00Aug 21$0.28$0.28$1.7290%0.16$66.72
$67.50$65.00Sep 18$0.20$0.20$2.3091%0.09$67.30
$75.00$72.50Sep 18$0.70$0.70$1.8062%0.39$74.30
$76.00$75.00Aug 21$0.28$0.28$0.7262%0.39$75.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.56% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 14$0.10$0.33$0.43$76.57$77.430.56%
$76.00Aug 14$0.70$0.03$0.73$75.27$76.730.95%
$78.00Aug 14$0.03$1.38$1.41$76.59$79.411.84%
$77.50Aug 21$0.28$1.25$1.53$75.97$79.032.00%
$78.00Aug 21$0.33$1.35$1.68$76.32$79.682.19%
$77.00Aug 21$0.68$1.10$1.78$75.22$78.782.32%
$75.00Aug 21$2.03$0.20$2.23$72.77$77.232.91%
$79.00Aug 21$0.15$2.53$2.68$76.32$81.683.50%
$78.00Aug 28$0.70$2.03$2.73$75.27$80.733.56%
$80.00Aug 14$0.03$3.23$3.26$76.74$83.264.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.17% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$76.00Aug 14$0.10$0.03$0.13$75.87$77.13
$77.00$75.00Aug 14$0.10$0.03$0.13$74.87$77.13
$79.00$74.00Aug 21$0.15$0.18$0.33$73.67$79.33
$81.00$72.00Aug 28$0.20$0.13$0.33$71.67$81.33
$79.00$75.00Aug 21$0.15$0.20$0.35$74.65$79.35
$80.00$72.00Aug 28$0.22$0.13$0.35$71.65$80.35
$79.00$72.50Aug 21$0.15$0.23$0.38$72.12$79.38
$81.00$73.00Aug 28$0.20$0.22$0.42$72.58$81.42
$80.00$73.00Aug 28$0.22$0.22$0.44$72.56$80.44
$77.50$75.00Aug 21$0.28$0.20$0.48$74.52$77.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.16, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6888/90Sep 18$0.35$2.1584%0.16$67.15$87.85
65/6778/79Aug 21$0.46$1.5465%0.30$66.54$78.46
65/6882/85Sep 18$0.32$2.1877%0.15$67.18$82.82
70/7288/90Sep 18$0.45$2.0571%0.22$72.05$87.95
73/7579/80Aug 28$0.84$1.1644%0.72$74.16$79.84
65/6880/82Sep 18$0.50$2.0067%0.25$67.00$80.50
73/7578/79Aug 28$0.86$1.1434%0.75$74.14$78.86
70/7282/85Sep 18$0.42$2.0864%0.20$72.08$82.92
70/7280/82Sep 18$0.60$1.9054%0.32$71.90$80.60
70/7278/79Aug 21$0.31$2.1962%0.14$72.19$78.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.81, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.32$2.1838%6.81
$76.00$77.00$78.00Aug 14$0.53$0.4783%0.89
$82.50$85.00$87.50Sep 18$0.07$2.437%34.71
$80.00$82.50$85.00Sep 18$0.18$2.3214%12.89
$77.00$78.00$79.00Aug 28$0.13$0.8722%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.34$2.1637%6.35
$75.00$76.00$77.00Aug 14$0.30$0.7067%2.33
$67.50$70.00$72.50Aug 21$0.06$2.4411%40.67
$70.00$72.50$75.00Sep 18$0.40$2.1026%5.25
$76.00$77.00$78.00Aug 14$0.75$0.2583%0.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.21, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.23$2.27
$75.00$77.501:2Sep 18-$0.38$2.12
$80.00$82.501:2Sep 18-$0.10$2.40
$83.00$90.001:2Sep 4-$0.46$6.54
$80.00$83.001:2Sep 4-$0.22$2.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$80.001:2Aug 14-$0.21$2.79
$77.50$75.001:2Sep 18-$0.02$2.48
$80.00$77.501:2Sep 18-$1.01$1.49
$79.00$78.001:2Aug 21-$0.17$0.83
$73.00$70.001:2Sep 25$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.96%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$1.500.431.1%1.96%3.08%3969
$80.00Sep 18$0.600.244.4%0.78%5.17%116748
$77.00Sep 4$1.200.500.5%1.57%2.04%18
$77.00Sep 11$1.000.470.5%1.30%1.77%24
$77.00Aug 28$0.850.460.5%1.11%1.58%13
$82.50Sep 18$0.200.147.7%0.26%7.91%5406
$78.00Aug 28$0.500.341.8%0.65%2.43%--13
$79.00Aug 28$0.400.243.1%0.52%3.60%4023
$80.00Sep 4$0.100.204.4%0.13%4.51%16
$80.00Aug 28$0.100.154.4%0.13%4.51%6614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 716
Total Puts 868
Put/Call Ratio 1.21
Net Difference -152

Prior's Put/Call Breakdown

Total Calls 793
Total Puts 475
Put/Call Ratio 0.60
Net Difference 318

Prior 7-Day Put/Call Summary

Total Calls 12,822
Total Puts 10,513
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All