Tour v509
AIG
AMERICAN INTL GROUP
$75.81 -1.08%
(8/14 18:08) ◀
|
Monday, August 17, 2026 (6:08pm)
January 2026
|
▶ (8/18 18:08)
◀ 8/17 18:08 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,108
Calls: 754 (68%)
Puts: 354 (32%)
Prior (08/14) 1,584
Calls: 716 (45%)
Puts: 868 (55%)
Current vs Prior -30.05%
Calls: +5.31% (Calls)
Puts: -59.22% (Puts)
Prior 7-Day Total 22,746
Calls: 12,600 (55%)
Puts: 10,146 (45%)
Prior 7-Day Average 3,249
Calls: 1,800 (55%)
Puts: 1,449 (45%)
Current vs Prior 7-Day Avg -65.90%
Calls: -58.11%
Puts: -75.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $165.8K
Calls: $110.1K (66%)
Puts: $55.8K (34%)
Prior (08/14) $329.2K
Calls: $182.5K (55%)
Puts: $146.8K (45%)
Current vs Prior -49.63%
Calls: -39.67%
Puts: -62.01%
Prior 7-Day Total $2.51M
Calls: $1.46M (58%)
Puts: $1.04M (42%)
Prior 7-Day Average $357.9K
Calls: $209.1K (58%)
Puts: $148.8K (42%)
Current vs Prior 7-Day Avg -53.67%
Calls: -47.35%
Puts: -62.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.47
Prior (08/14) 1.21
Current vs Prior -61.27%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -58.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 62,060
Calls: 30,698 (49%)
Puts: 31,362 (51%)
Prior (08/14) 62,658
Calls: 31,331 (50%)
Puts: 31,327 (50%)
Current vs Prior -0.95%
Prior 7-Day Total 189,933
Calls: 102,818 (54%)
Puts: 87,115 (46%)
Prior 7-Day Average 27,133
Calls: 14,688 (54%)
Puts: 12,445 (46%)
Current vs Prior 7-Day Avg +128.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.03% | 3.97%3.03% | 7.23%
Prior 3.09% | 3.63%3.09% | 7.39%
Current vs Prior -1.89% | +9.46%-1.89% | -2.12%
Prior 7-Day Avg 3.26% | 4.08%4.05% | 8.36%
Current vs 7-Day Avg -6.93% | -2.71%-25.05% | -13.53%
Prior 7-Day Eod 3.09% | 3.63%3.09% | 7.39%
Current vs 7-Day Eod -1.89% | +9.46%-1.89% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($110.1K). Extreme bullish P/C ratio of 0.47 - heavy call buying (754 calls vs 354 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.006.60$6.309.5%10.897
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 210.700.85$0.7719.5%630.52123
$70.00Sep 180.350.40$0.3813.2%20.13262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1810.6012.50$11.5516.5%--1.0035
$67.50Aug 218.109.40$8.7514.9%--0.9840
$68.00Aug 217.509.00$8.2518.2%--0.9720
$72.00Aug 213.705.20$4.4533.7%--0.9735
$70.00Aug 215.607.20$6.4025.0%--0.9620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 215.007.20$6.1036.1%100.9724
$80.00Aug 213.406.20$4.8058.3%--0.95129
$87.50Sep 189.9013.10$11.5027.8%--0.9531
$85.00Sep 187.7010.20$8.9527.9%--0.9314
$79.00Aug 212.703.60$3.1528.6%10.9321

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 522, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.050.20$0.13115.4%920.05181
$76.00Aug 210.600.80$0.7028.6%210.482
$80.00Sep 180.500.75$0.6339.7%160.21823
$85.00Sep 180.050.30$0.18138.9%150.07490
$77.50Sep 181.201.35$1.2711.8%130.3794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 210.700.85$0.7719.5%630.52123
$75.00Aug 210.300.50$0.4050.0%570.32554
$77.00Aug 211.051.75$1.4050.0%420.7019
$72.50Sep 180.500.95$0.7361.6%250.25332
$78.00Aug 211.902.65$2.2832.9%210.87214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 60.9%, max 217.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 21Sep 2574.3%23.4%217.6%192
$75.00Aug 21Sep 1824.5%21.8%12.8%1561
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 21Sep 1131.2%20.0%56.0%421
$75.00Aug 21Sep 1824.5%21.8%12.8%69916
$76.00Aug 21Sep 2523.9%22.7%5.4%64124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 8.68, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$83.00Sep 4$0.62$5.38$0.6239%8.68$77.62
$74.00$77.00Sep 11$1.22$1.78$1.2268%1.46$75.22
$76.00$77.00Aug 21$0.27$0.73$0.2748%2.70$76.27
$75.00$77.00Sep 4$0.91$1.09$0.9161%1.20$75.91
$78.00$79.00Aug 28$0.15$0.85$0.1525%5.67$78.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.00Aug 28$0.28$2.72$0.2838%9.71$74.72
$80.00$77.50Sep 18$1.67$0.83$1.6778%0.50$78.33
$75.00$74.00Aug 21$0.10$0.90$0.1032%9.00$74.90
$78.00$76.00Aug 28$1.27$0.73$1.2775%0.57$76.73
$75.00$74.00Sep 4$0.27$0.73$0.2739%2.70$74.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.25, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$82.00Sep 11$0.82$0.82$2.1871%0.38$79.82
$77.00$77.50Aug 21$0.28$0.28$0.2269%1.27$77.28
$80.00$82.50Sep 18$0.40$0.40$2.1078%0.19$80.40
$79.00$80.00Aug 28$0.15$0.15$0.8582%0.18$79.15
$77.00$79.00Sep 11$0.71$0.71$1.2958%0.55$77.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Aug 21$0.50$0.50$2.0090%0.25$64.50
$75.00$72.50Sep 18$0.95$0.95$1.5556%0.61$74.05
$74.00$73.00Aug 21$0.20$0.20$0.8079%0.25$73.80
$72.50$71.00Aug 21$0.17$0.17$1.3386%0.13$72.33
$70.00$67.50Sep 18$0.23$0.23$2.2787%0.10$69.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.45, cheapest $0.59)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 21Sep 4$0.5927.5%22.8%
$75.00Aug 21Sep 4$0.4024.5%19.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$0.3824.5%22.2%
$76.00Aug 21Aug 28$0.4123.9%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.94% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 21$0.70$0.77$1.47$74.53$77.471.94%
$77.00Aug 21$0.43$1.40$1.83$75.17$78.832.41%
$75.00Aug 21$1.53$0.40$1.93$73.07$76.932.55%
$77.50Aug 21$0.15$1.80$1.95$75.55$79.452.57%
$78.00Aug 21$0.15$2.28$2.43$75.57$80.433.21%
$75.00Sep 4$1.93$0.95$2.88$72.12$77.883.80%
$78.00Aug 28$0.45$2.45$2.90$75.10$80.903.83%
$79.00Aug 21$0.10$3.15$3.25$75.75$82.254.29%
$74.00Sep 11$2.95$0.90$3.85$70.15$77.855.08%
$75.00Sep 18$2.45$1.68$4.13$70.87$79.135.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.33% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$73.00Aug 21$0.15$0.10$0.25$72.75$78.25
$77.50$73.00Aug 21$0.15$0.10$0.25$72.75$77.75
$85.00$67.50Sep 18$0.18$0.15$0.33$67.17$85.33
$82.50$67.50Sep 18$0.23$0.15$0.38$67.12$82.88
$78.00$72.50Aug 21$0.15$0.25$0.40$72.10$78.40
$77.50$72.50Aug 21$0.15$0.25$0.40$72.10$77.90
$77.50$74.00Aug 21$0.15$0.30$0.45$73.55$77.95
$78.00$74.00Aug 21$0.15$0.30$0.45$73.55$78.45
$85.00$62.50Sep 18$0.18$0.30$0.48$62.02$85.48
$82.50$62.50Sep 18$0.23$0.30$0.53$61.97$83.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.61, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6582/82Aug 21$0.95$1.5573%0.61$64.05$82.95
73/7482/82Aug 21$0.65$0.3562%1.86$73.35$82.65
71/7282/82Aug 21$0.62$0.8869%0.70$71.88$82.62
74/7582/82Aug 21$0.55$0.4552%1.22$74.45$82.55
73/7477/78Aug 21$0.48$0.5248%0.92$73.52$77.48
71/7277/78Aug 21$0.45$1.0554%0.43$72.05$77.45
68/7080/82Sep 18$0.63$1.8765%0.34$69.37$80.63
74/7577/78Aug 21$0.38$0.6237%0.61$74.62$77.38
62/6577/78Aug 21$0.78$1.7258%0.45$64.22$77.78
70/7280/82Sep 18$0.75$1.7554%0.43$71.75$80.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.81, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Sep 18$0.24$2.2627%9.42
$65.00$70.00$75.00Sep 18$1.40$3.6044%2.57
$75.00$77.50$80.00Sep 18$0.54$1.9635%3.63
$85.00$87.50$90.00Sep 18$0.07$2.432%34.71
$80.00$82.50$85.00Sep 18$0.35$2.1515%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.32$2.1834%6.81
$72.50$75.00$77.50Sep 18$0.40$2.1038%5.25
$67.50$70.00$72.50Sep 18$0.12$2.3819%19.83
$77.50$80.00$82.50Sep 18$0.28$2.2227%7.93
$75.00$76.00$77.00Aug 21$0.26$0.7438%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.05, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$1.05$3.95
$74.00$77.001:2Sep 11-$0.51$2.49
$75.00$77.501:2Sep 18-$0.09$2.41
$75.00$77.001:2Sep 4-$0.11$1.89
$77.00$79.001:2Sep 11-$0.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Sep 18-$0.33$2.17
$80.00$77.501:2Sep 18-$1.36$1.14
$77.00$76.001:2Aug 21-$0.14$0.86
$75.00$72.001:2Aug 28-$0.22$2.78
$72.50$70.001:2Sep 18-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.58%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$1.200.372.2%1.58%3.81%1394
$77.00Sep 11$1.100.421.6%1.45%3.02%14
$79.00Sep 11$0.500.294.2%0.66%4.87%17
$80.00Sep 18$0.500.215.5%0.66%6.19%16823
$82.00Sep 25$0.300.158.2%0.40%8.56%11
$77.00Sep 4$0.550.391.6%0.73%2.30%18
$78.00Aug 28$0.350.252.9%0.46%3.35%1013
$79.00Aug 28$0.200.184.2%0.26%4.47%1056
$76.00Aug 21$0.600.480.2%0.79%1.04%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 754
Total Puts 354
Put/Call Ratio 0.47
Net Difference 400

Prior's Put/Call Breakdown

Total Calls 716
Total Puts 868
Put/Call Ratio 1.21
Net Difference -152

Prior 7-Day Put/Call Summary

Total Calls 12,600
Total Puts 10,146
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All